Bent Finance(BENT)今天
$0.012078
1年前
$0.025078
2年前
$0.069235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.018395 | $0.018462 | $0.011967 | $0.012102 | $6,764.744 |
2026-03-27 | $0.018934 | $0.018949 | $0.018333 | $0.018395 | $168.2367 |
2026-03-26 | $0.019505 | $0.019599 | $0.018901 | $0.018934 | $166.7076 |
2026-03-25 | $0.019362 | $0.019744 | $0.019197 | $0.019505 | $137.5263 |
2026-03-24 | $0.019366 | $0.019539 | $0.019291 | $0.019298 | $66.05346 |
2026-03-23 | $0.019026 | $0.019598 | $0.018675 | $0.019358 | $310.3352 |
2026-03-22 | $0.019427 | $0.019473 | $0.018864 | $0.019023 | $191.8655 |
2026-03-21 | $0.019328 | $0.019500 | $0.019287 | $0.019433 | $14.87194 |
2026-03-20 | $0.019204 | $0.019534 | $0.019110 | $0.019326 | $66.80865 |
2026-03-19 | $0.019758 | $0.019904 | $0.019060 | $0.019225 | $101.5905 |
2026-03-18 | $0.020545 | $0.020688 | $0.019733 | $0.019783 | $230.1860 |
2026-03-17 | $0.020236 | $0.020879 | $0.020308 | $0.020545 | $168.0142 |
2026-03-16 | $0.034726 | $0.036852 | $0.019989 | $0.020236 | $18,407.61 |
2026-03-15 | $0.034545 | $0.034984 | $0.034500 | $0.034729 | $59.19064 |
2026-03-14 | $0.035418 | $0.035374 | $0.034443 | $0.034546 | $219.4662 |
2026-03-13 | $0.034413 | $0.035861 | $0.034218 | $0.035418 | $363.0722 |
2026-03-12 | $0.034181 | $0.034511 | $0.033926 | $0.034412 | $195.0480 |
2026-03-11 | $0.034405 | $0.034505 | $0.033745 | $0.034181 | $139.4481 |
2026-03-10 | $0.033852 | $0.034504 | $0.033612 | $0.034405 | $309.9578 |
2026-03-09 | $0.032813 | $0.033868 | $0.032709 | $0.033852 | $305.7697 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bent Finance(BENT)



