Alpha(ALPHA)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,873.592 |
2026-03-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,477.471 |
2026-03-26 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $6,004.077 |
2026-03-25 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $577.2913 |
2026-03-24 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $3,154.255 |
2026-03-23 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $3,599.824 |
2026-03-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,947.025 |
2026-03-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,909.612 |
2026-03-20 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $10,390.40 |
2026-03-19 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,264.436 |
2026-03-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,625.272 |
2026-03-17 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $6,123.378 |
2026-03-16 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $12,965.49 |
2026-03-15 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $21,257.09 |
2026-03-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,128.114 |
2026-03-13 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $20,108.88 |
2026-03-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $13,855.43 |
2026-03-11 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $5,712.876 |
2026-03-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,281.681 |
2026-03-09 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $18,904.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha(ALPHA)



