Alon(ALON)今天
$0.001658

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.001629 | $0.00167 | $0.00158 | $0.001667 | $13,506.01 |
2025-12-26 | $0.001987 | $0.00197 | $0.00155 | $0.001628 | $677.506K |
2025-12-25 | $0.001867 | $0.00197 | $0.00173 | $0.001976 | $15,499.06 |
2025-12-24 | $0.001569 | $0.00185 | $0.00157 | $0.001821 | $463.165K |
2025-12-23 | $0.001579 | $0.00162 | $0.00155 | $0.001588 | $333.760K |
2025-12-22 | $0.001528 | $0.00158 | $0.00149 | $0.001583 | $17,686.62 |
2025-12-21 | $0.001528 | $0.00155 | $0.00148 | $0.001517 | $15,385.36 |
2025-12-20 | $0.001529 | $0.00154 | $0.00148 | $0.001528 | $250.087K |
2025-12-19 | $0.001669 | $0.00164 | $0.00134 | $0.001529 | $434.984K |
2025-12-18 | $0.001641 | $0.00167 | $0.0015 | $0.001659 | $277.667K |
2025-12-17 | $0.001771 | $0.00191 | $0.00158 | $0.001640 | $660.964K |
2025-12-16 | $0.002073 | $0.00207 | $0.00174 | $0.001787 | $11,214.48 |
2025-12-15 | $0.002220 | $0.00229 | $0.00206 | $0.002060 | $397.559K |
2025-12-14 | $0.002146 | $0.00231 | $0.00211 | $0.002222 | $13,401.59 |
2025-12-13 | $0.001850 | $0.00226 | $0.00178 | $0.002139 | $1.856M |
2025-12-12 | $0.001952 | $0.00199 | $0.00182 | $0.001831 | $358.669K |
2025-12-11 | $0.002180 | $0.00221 | $0.00193 | $0.001949 | $290.802K |
2025-12-10 | $0.002035 | $0.00224 | $0.00203 | $0.002184 | $17,545.63 |
2025-12-09 | $0.001979 | $0.0021 | $0.00191 | $0.002008 | $252.163K |
2025-12-08 | $0.001898 | $0.00205 | $0.00188 | $0.001979 | $267.753K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alon(ALON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊