Alon(ALON)今天
$0.001047
1年前
$0.005882

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001026 | $0.00105 | $0.00101 | $0.001043 | $417.2564 |
2026-03-27 | $0.001172 | $0.00117 | $0.00099 | $0.001032 | $158.750K |
2026-03-26 | $0.001172 | $0.00124 | $0.00115 | $0.001168 | $101.716K |
2026-03-25 | $0.001110 | $0.00119 | $0.00108 | $0.001169 | $100.988K |
2026-03-24 | $0.001104 | $0.00115 | $0.00109 | $0.001103 | $17,355.47 |
2026-03-23 | $0.001044 | $0.00112 | $0.00101 | $0.0011 | $124.379K |
2026-03-22 | $0.001070 | $0.00107 | $0.00102 | $0.00104 | $14,311.88 |
2026-03-21 | $0.001012 | $0.00107 | $0.00101 | $0.001067 | $11,430.48 |
2026-03-20 | $0.000995 | $0.00103 | $0.00098 | $0.001006 | $63,048.93 |
2026-03-19 | $0.001018 | $0.00103 | $0.00098 | $0.000994 | $92,011.89 |
2026-03-18 | $0.001055 | $0.00108 | $0.001 | $0.001017 | $91,963.27 |
2026-03-17 | $0.001064 | $0.00109 | $0.00103 | $0.001058 | $66,597.47 |
2026-03-16 | $0.000993 | $0.00107 | $0.00098 | $0.001061 | $61,784.62 |
2026-03-15 | $0.001022 | $0.00104 | $0.00099 | $0.000993 | $13,594.79 |
2026-03-14 | $0.001040 | $0.00104 | $0.00101 | $0.001021 | $10,188.11 |
2026-03-13 | $0.001024 | $0.00106 | $0.00101 | $0.001042 | $9,432.107 |
2026-03-12 | $0.000993 | $0.00103 | $0.00098 | $0.001025 | $18,552.00 |
2026-03-11 | $0.001058 | $0.00105 | $0.00098 | $0.000997 | $115.236K |
2026-03-10 | $0.001023 | $0.00106 | $0.00101 | $0.001058 | $146.561K |
2026-03-09 | $0.000986 | $0.00103 | $0.00096 | $0.001028 | $16,406.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alon(ALON)



