Nexera(NXRA)今天
$0.001647
1年前
$0.012169
2年前
$0.275097
3年前
$0.063763

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001733 | $0.001788 | $0.001563 | $0.001573 | $13,842.48 |
2026-03-27 | $0.001680 | $0.001832 | $0.001646 | $0.001733 | $15,950.21 |
2026-03-26 | $0.001776 | $0.001837 | $0.001664 | $0.001680 | $23,085.81 |
2026-03-25 | $0.001829 | $0.001811 | $0.001724 | $0.001776 | $17,232.08 |
2026-03-24 | $0.001826 | $0.001889 | $0.001789 | $0.001829 | $16,680.76 |
2026-03-23 | $0.001818 | $0.001880 | $0.001747 | $0.001826 | $23,582.80 |
2026-03-22 | $0.002061 | $0.002095 | $0.001768 | $0.001818 | $27,518.80 |
2026-03-21 | $0.002092 | $0.002112 | $0.002055 | $0.002061 | $10,143.73 |
2026-03-20 | $0.002098 | $0.002113 | $0.002054 | $0.002097 | $7,376.035 |
2026-03-19 | $0.002161 | $0.002192 | $0.002098 | $0.002098 | $9,315.132 |
2026-03-18 | $0.002270 | $0.002252 | $0.002161 | $0.002161 | $9,726.375 |
2026-03-17 | $0.002250 | $0.002338 | $0.002249 | $0.002252 | $14,633.55 |
2026-03-16 | $0.002197 | $0.002295 | $0.002194 | $0.002251 | $9,973.872 |
2026-03-15 | $0.002193 | $0.002248 | $0.002193 | $0.002197 | $2,709.896 |
2026-03-14 | $0.002281 | $0.002268 | $0.002135 | $0.002193 | $14,676.04 |
2026-03-13 | $0.002257 | $0.002293 | $0.002211 | $0.002281 | $16,865.23 |
2026-03-12 | $0.002164 | $0.002281 | $0.002134 | $0.002257 | $20,010.26 |
2026-03-11 | $0.002172 | $0.002258 | $0.002141 | $0.002165 | $14,954.93 |
2026-03-10 | $0.002161 | $0.002238 | $0.002159 | $0.002172 | $8,772.532 |
2026-03-09 | $0.002138 | $0.002248 | $0.002118 | $0.002161 | $15,875.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexera(NXRA)



