YAKA(YAKA)今天
$0.000075
1年前
$0.002375

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000078 | $0.000079 | $0.000074 | $0.000075 | $1.170425 |
2026-05-12 | $0.000097 | $0.000100 | $0.000077 | $0.000078 | $4.145103 |
2026-05-11 | $0.000100 | $0.000100 | $0.000097 | $0.000097 | $84.26264 |
2026-05-10 | $0.000099 | $0.000100 | $0.000099 | $0.000100 | $67.85366 |
2026-05-09 | $0.000101 | $0.000100 | $0.000098 | $0.000099 | $73.84962 |
2026-05-08 | $0.000100 | $0.000101 | $0.000100 | $0.000101 | $66.41504 |
2026-05-07 | $0.000100 | $0.000101 | $0.000099 | $0.000100 | $67.72441 |
2026-05-06 | $0.000101 | $0.000101 | $0.000100 | $0.000100 | $68.37670 |
2026-05-05 | $0.000100 | $0.000101 | $0.000099 | $0.000101 | $66.16755 |
2026-05-04 | $0.000101 | $0.000101 | $0.000100 | $0.000100 | $68.69970 |
2026-05-03 | $0.000101 | $0.000101 | $0.000091 | $0.000101 | $64.37520 |
2026-05-02 | $0.000100 | $0.000101 | $0.000074 | $0.000101 | $64.37520 |
2026-05-01 | $0.000096 | $0.000101 | $0.000095 | $0.000100 | $68.31453 |
2026-04-30 | -- | $0.000098 | $0.000092 | -- | -- |
2026-04-29 | -- | $0.000098 | $0.000092 | -- | -- |
2026-04-28 | $0.000098 | $0.000098 | $0.000092 | $0.000093 | $104.0455 |
2026-04-27 | $0.000091 | $0.000099 | $0.000091 | $0.000098 | $78.96932 |
2026-04-26 | $0.000093 | $0.000094 | $0.000088 | $0.000091 | $182.8717 |
2026-04-25 | $0.000102 | $0.000101 | $0.000093 | $0.000093 | $424.6360 |
2026-04-24 | $0.000101 | $0.000102 | $0.000101 | $0.000102 | $112.8560 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YAKA(YAKA)



