YAKA(YAKA)今天
$0.001028
1年前
$0.005003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001091 | $0.001160 | $0.001007 | $0.001009 | $8,965.268 |
2025-11-07 | $0.001025 | $0.001108 | $0.001009 | $0.001101 | $5,286.026 |
2025-11-06 | $0.001116 | $0.001130 | $0.001020 | $0.001025 | $7,935.880 |
2025-11-05 | $0.001229 | $0.001176 | $0.001078 | $0.001120 | $9,567.856 |
2025-11-04 | $0.001144 | $0.001241 | $0.001156 | $0.001229 | $9,504.803 |
2025-11-03 | $0.001351 | $0.001363 | $0.001140 | $0.001144 | $8,360.013 |
2025-11-02 | $0.001361 | $0.001402 | $0.001338 | $0.001351 | $1,337.842 |
2025-11-01 | $0.001357 | $0.001365 | $0.001322 | $0.001361 | $2,463.918 |
2025-10-31 | $0.001242 | $0.001362 | $0.001232 | $0.001354 | $4,701.463 |
2025-10-30 | $0.001302 | $0.001323 | $0.001234 | $0.001242 | $10,200.78 |
2025-10-29 | $0.001285 | $0.001337 | $0.001249 | $0.001302 | $3,985.327 |
2025-10-28 | $0.001252 | $0.001315 | $0.001266 | $0.001285 | $5,187.430 |
2025-10-27 | $0.001335 | $0.001382 | $0.001242 | $0.001252 | $5,000.838 |
2025-10-26 | $0.001281 | $0.001339 | $0.001283 | $0.001336 | $1,041.425 |
2025-10-25 | $0.001244 | $0.001281 | $0.001241 | $0.001280 | $739.2370 |
2025-10-24 | $0.001245 | $0.001279 | $0.001232 | $0.001244 | $1,650.124 |
2025-10-23 | $0.001199 | $0.001246 | $0.001148 | $0.001244 | $4,332.395 |
2025-10-22 | $0.001287 | $0.001291 | $0.001190 | $0.001195 | $1,786.272 |
2025-10-21 | $0.001233 | $0.001295 | $0.001210 | $0.001287 | $3,240.816 |
2025-10-20 | $0.001214 | $0.001245 | $0.001186 | $0.001233 | $829.6479 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YAKA(YAKA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊