ALKIMI(ALKIMI)今天
$0.019307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.019351 | $0.019354 | $0.019291 | $0.019323 | $84,647.49 |
2025-12-26 | $0.019281 | $0.019440 | $0.019263 | $0.019350 | $87,133.62 |
2025-12-25 | $0.019718 | $0.019758 | $0.019133 | $0.019273 | $165.260K |
2025-12-24 | $0.019692 | $0.019773 | $0.019641 | $0.019719 | $45,603.21 |
2025-12-23 | $0.019904 | $0.019899 | $0.019654 | $0.019708 | $63,625.87 |
2025-12-22 | $0.019757 | $0.019912 | $0.019711 | $0.019904 | $50,909.45 |
2025-12-21 | $0.019956 | $0.019956 | $0.019749 | $0.019757 | $48,180.58 |
2025-12-20 | $0.017634 | $0.020681 | $0.018728 | $0.019962 | $1.510M |
2025-12-19 | $0.017993 | $0.019184 | $0.017486 | $0.017631 | $477.798K |
2025-12-18 | $0.017666 | $0.019518 | $0.017164 | $0.018002 | $2.286M |
2025-12-17 | $0.016263 | $0.018481 | $0.016201 | $0.017675 | $589.614K |
2025-12-16 | $0.016139 | $0.016307 | $0.016112 | $0.016263 | $65,493.38 |
2025-12-15 | $0.016409 | $0.016508 | $0.016138 | $0.016147 | $144.119K |
2025-12-14 | $0.016490 | $0.016605 | $0.016395 | $0.016409 | $92,995.94 |
2025-12-13 | $0.016099 | $0.016508 | $0.015979 | $0.016492 | $114.638K |
2025-12-12 | $0.016146 | $0.016568 | $0.015987 | $0.016035 | $174.521K |
2025-12-11 | $0.016257 | $0.016295 | $0.016058 | $0.016140 | $102.729K |
2025-12-10 | $0.016269 | $0.016322 | $0.016195 | $0.016268 | $91,080.06 |
2025-12-09 | $0.016250 | $0.016323 | $0.016151 | $0.016268 | $47,946.45 |
2025-12-08 | $0.016324 | $0.016412 | $0.016226 | $0.016274 | $52,779.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALKIMI(ALKIMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊