ALKIMI(ALKIMI)今天
$0.002791

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.002834 | $0.002906 | $0.002747 | $0.002796 | $41,086.29 |
2026-05-10 | $0.002779 | $0.002886 | $0.002741 | $0.002833 | $43,723.59 |
2026-05-09 | $0.002722 | $0.002855 | $0.002668 | $0.002779 | $72,495.52 |
2026-05-08 | $0.002840 | $0.002888 | $0.002703 | $0.002740 | $44,950.28 |
2026-05-07 | $0.002711 | $0.002870 | $0.002736 | $0.002841 | $72,675.87 |
2026-05-06 | $0.002869 | $0.003426 | $0.002711 | $0.002711 | $84,205.52 |
2026-05-05 | $0.002688 | $0.002945 | $0.002635 | $0.002867 | $62,508.82 |
2026-05-04 | $0.002664 | $0.002721 | $0.002625 | $0.002688 | $42,944.60 |
2026-05-03 | $0.002665 | $0.002689 | $0.002649 | $0.002664 | $17,971.31 |
2026-05-02 | $0.002648 | $0.002667 | $0.002557 | $0.002653 | $45,376.33 |
2026-05-01 | $0.002972 | $0.002940 | $0.002640 | $0.002648 | $87,824.04 |
2026-04-30 | -- | $0.003485 | $0.003039 | -- | -- |
2026-04-29 | -- | $0.003485 | $0.003039 | -- | -- |
2026-04-28 | $0.004169 | $0.004066 | $0.003439 | $0.003466 | $72,015.62 |
2026-04-27 | $0.004207 | $0.004255 | $0.004011 | $0.004169 | $27,993.82 |
2026-04-26 | $0.004965 | $0.004967 | $0.003983 | $0.004203 | $68,294.62 |
2026-04-25 | $0.003740 | $0.007228 | $0.004766 | $0.004965 | $311.295K |
2026-04-24 | $0.003922 | $0.004778 | $0.003739 | $0.003740 | $32,029.09 |
2026-04-23 | $0.003528 | $0.003998 | $0.003854 | $0.003890 | $54,709.57 |
2026-04-22 | $0.003568 | $0.003988 | $0.003467 | $0.003528 | $57,533.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALKIMI(ALKIMI)



