ALKIMI(ALKIMI)今天
$0.027070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.027444 | $0.027648 | $0.027101 | $0.027121 | $212.387K |
2025-11-07 | $0.027405 | $0.027444 | $0.026971 | $0.027439 | $295.250K |
2025-11-06 | $0.027673 | $0.027579 | $0.027351 | $0.027396 | $99,830.69 |
2025-11-05 | $0.027545 | $0.027766 | $0.027298 | $0.027685 | $124.518K |
2025-11-04 | $0.028484 | $0.028694 | $0.027483 | $0.027550 | $252.132K |
2025-11-03 | $0.029034 | $0.029026 | $0.028420 | $0.028484 | $247.262K |
2025-11-02 | $0.029489 | $0.029575 | $0.029034 | $0.029040 | $83,451.84 |
2025-11-01 | $0.029873 | $0.029832 | $0.029435 | $0.029489 | $153.232K |
2025-10-31 | $0.028626 | $0.030397 | $0.028562 | $0.029873 | $458.334K |
2025-10-30 | $0.029712 | $0.032442 | $0.028542 | $0.028561 | $736.684K |
2025-10-29 | $0.031843 | $0.031886 | $0.029712 | $0.029734 | $284.041K |
2025-10-28 | $0.032836 | $0.032998 | $0.031772 | $0.031843 | $312.220K |
2025-10-27 | $0.032988 | $0.033037 | $0.032378 | $0.032825 | $337.727K |
2025-10-26 | $0.033250 | $0.033913 | $0.032294 | $0.032977 | $200.756K |
2025-10-25 | $0.033425 | $0.033804 | $0.033231 | $0.033231 | $185.928K |
2025-10-24 | $0.036961 | $0.037073 | $0.033384 | $0.033384 | $569.604K |
2025-10-23 | $0.036707 | $0.037021 | $0.036334 | $0.036959 | $74,187.85 |
2025-10-22 | $0.037100 | $0.037095 | $0.035662 | $0.036687 | $113.861K |
2025-10-21 | $0.038185 | $0.038000 | $0.036268 | $0.037092 | $131.745K |
2025-10-20 | $0.038747 | $0.039499 | $0.038000 | $0.038125 | $309.771K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALKIMI(ALKIMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊