aliens(ALIENS)今天
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000026 | $0.000025 | $0.000019 | $0.000023 | $2,741.598 |
2026-05-13 | $0.000024 | $0.000030 | $0.000022 | $0.000026 | $3,064.245 |
2026-05-12 | $0.000034 | $0.000032 | $0.000023 | $0.000024 | $5,301.013 |
2026-05-11 | $0.000016 | $0.000037 | $0.000017 | $0.000034 | $26,650.97 |
2026-05-10 | $0.000027 | $0.000031 | $0.000016 | $0.000016 | $12,470.21 |
2026-05-09 | $0.000027 | $0.000049 | $0.000015 | $0.000027 | $47,244.36 |
2026-05-08 | -- | $0.000039 | $0.000025 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aliens(ALIENS)



