Aevo(AEVO)今天
$0.02234
1年前
$0.113947
2年前
$3.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.024177 | $0.02418 | $0.02267 | $0.02273 | $4.362M |
2026-03-27 | $0.024357 | $0.02576 | $0.02374 | $0.02407 | $7.267M |
2026-03-26 | $0.024528 | $0.02534 | $0.02401 | $0.02427 | $6.631M |
2026-03-25 | $0.024862 | $0.02489 | $0.02444 | $0.02454 | $4.092M |
2026-03-24 | $0.024662 | $0.02508 | $0.02415 | $0.02474 | $4.961M |
2026-03-23 | $0.024226 | $0.02476 | $0.02337 | $0.02464 | $4.889M |
2026-03-22 | $0.025335 | $0.02528 | $0.02403 | $0.02425 | $3.566M |
2026-03-21 | $0.025347 | $0.02545 | $0.02456 | $0.02534 | $4.118M |
2026-03-20 | $0.025128 | $0.02569 | $0.02502 | $0.02538 | $4.294M |
2026-03-19 | $0.025943 | $0.02625 | $0.02495 | $0.02518 | $5.066M |
2026-03-18 | $0.026979 | $0.02752 | $0.02574 | $0.02593 | $6.760M |
2026-03-17 | $0.026226 | $0.02756 | $0.02626 | $0.02695 | $6.789M |
2026-03-16 | $0.026082 | $0.02736 | $0.02602 | $0.02617 | $8.106M |
2026-03-15 | $0.025774 | $0.02637 | $0.02531 | $0.02606 | $5.374M |
2026-03-14 | $0.025947 | $0.02595 | $0.02486 | $0.02577 | $5.002M |
2026-03-13 | $0.025833 | $0.02645 | $0.02538 | $0.02551 | $5.792M |
2026-03-12 | $0.025620 | $0.02609 | $0.02494 | $0.02574 | $5.628M |
2026-03-11 | $0.024656 | $0.02604 | $0.0243 | $0.02565 | $11.295M |
2026-03-10 | $0.024566 | $0.0251 | $0.02384 | $0.02466 | $6.307M |
2026-03-09 | $0.023599 | $0.02516 | $0.02324 | $0.02464 | $7.787M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aevo(AEVO)



