Alien Worlds(TLM)今天
$0.002048
1年前
$0.006537
2年前
$0.015551
3年前
$0.015932
4年前
$0.033791
5年前
$0.412468

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.001933 | $0.00211 | $0.00194 | $0.002095 | $11.337M |
2026-05-13 | $0.001993 | $0.00206 | $0.00191 | $0.001928 | $4.294M |
2026-05-12 | $0.002024 | $0.00208 | $0.00197 | $0.001992 | $4.163M |
2026-05-11 | $0.002006 | $0.00213 | $0.00199 | $0.002022 | $7.965M |
2026-05-10 | $0.002001 | $0.00202 | $0.00196 | $0.002016 | $1.877M |
2026-05-09 | $0.001986 | $0.00209 | $0.00199 | $0.002003 | $4.644M |
2026-05-08 | $0.001943 | $0.00203 | $0.00194 | $0.001995 | $6.015M |
2026-05-07 | $0.001915 | $0.00198 | $0.00189 | $0.001937 | $4.938M |
2026-05-06 | $0.001864 | $0.00196 | $0.00186 | $0.001916 | $3.272M |
2026-05-05 | $0.001860 | $0.00188 | $0.00183 | $0.001863 | $2.184M |
2026-05-04 | $0.001839 | $0.00188 | $0.00182 | $0.001869 | $2.075M |
2026-05-03 | $0.001849 | $0.00187 | $0.00182 | $0.001837 | $1.348M |
2026-05-02 | $0.001845 | $0.00185 | $0.00182 | $0.001853 | $1.423M |
2026-05-01 | $0.001836 | $0.00185 | $0.0018 | $0.001845 | $2.301M |
2026-04-30 | $0.001823 | $0.00186 | $0.00177 | $0.001839 | $570.5819 |
2026-04-29 | $0.001836 | $0.00191 | $0.00181 | $0.001829 | $6,235.837 |
2026-04-28 | $0.001817 | $0.00185 | $0.00181 | $0.001834 | $1.959M |
2026-04-27 | $0.001894 | $0.00188 | $0.0018 | $0.001809 | $2.829M |
2026-04-26 | $0.001900 | $0.0019 | $0.00185 | $0.001894 | $3.168M |
2026-04-25 | $0.001886 | $0.00205 | $0.00187 | $0.001897 | $10.793M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Worlds(TLM)



