Aleph Cloud(ALEPH)今天
$0.021666
1年前
$0.063425
2年前
$0.281587
3年前
$0.062496
4年前
$0.317049
5年前
$0.35385

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.022353 | $0.022250 | $0.021256 | $0.021748 | $133.149K |
2026-03-27 | $0.021176 | $0.023062 | $0.020971 | $0.023034 | $192.578K |
2026-03-26 | $0.021167 | $0.021656 | $0.020853 | $0.021174 | $102.482K |
2026-03-25 | $0.021357 | $0.022598 | $0.020616 | $0.021085 | $172.696K |
2026-03-24 | $0.022234 | $0.022431 | $0.021108 | $0.021480 | $149.005K |
2026-03-23 | $0.021417 | $0.022628 | $0.019640 | $0.022328 | $231.663K |
2026-03-22 | $0.022701 | $0.022693 | $0.021268 | $0.021416 | $125.692K |
2026-03-21 | $0.022818 | $0.023688 | $0.021972 | $0.022700 | $181.192K |
2026-03-20 | $0.021731 | $0.023141 | $0.021373 | $0.022806 | $144.598K |
2026-03-19 | $0.022730 | $0.022946 | $0.021545 | $0.021732 | $139.728K |
2026-03-18 | $0.023853 | $0.024605 | $0.022715 | $0.022784 | $181.164K |
2026-03-17 | $0.024021 | $0.024688 | $0.022761 | $0.023888 | $201.831K |
2026-03-16 | $0.022491 | $0.024559 | $0.022119 | $0.024008 | $215.126K |
2026-03-15 | $0.021460 | $0.028090 | $0.021238 | $0.022501 | $212.571K |
2026-03-14 | $0.022076 | $0.021990 | $0.021057 | $0.021456 | $114.664K |
2026-03-13 | $0.021016 | $0.022325 | $0.020620 | $0.022068 | $117.835K |
2026-03-12 | $0.021341 | $0.021424 | $0.020637 | $0.021015 | $139.576K |
2026-03-11 | $0.021773 | $0.021832 | $0.020472 | $0.021340 | $159.084K |
2026-03-10 | $0.020665 | $0.022191 | $0.020696 | $0.021804 | $161.342K |
2026-03-09 | $0.019985 | $0.021750 | $0.019982 | $0.020638 | $165.876K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aleph Cloud(ALEPH)



