Alchemix USD(ALUSD)今天
$0.991223
1年前
$0.991508
2年前
$0.996107
3年前
$1.001
4年前
$1.002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.988882 | $0.990855 | $0.987747 | $0.990455 | $338.919K |
2025-11-06 | $0.990564 | $0.991310 | $0.988651 | $0.989270 | $195.326K |
2025-11-05 | $0.987452 | $0.991457 | $0.985778 | $0.990513 | $389.881K |
2025-11-04 | $0.989898 | $0.992569 | $0.986976 | $0.987909 | $282.227K |
2025-11-03 | $0.993781 | $0.994682 | $0.989109 | $0.989858 | $193.991K |
2025-11-02 | $0.994451 | $0.994573 | $0.990695 | $0.993691 | $86,272.06 |
2025-11-01 | $0.993230 | $0.994630 | $0.991427 | $0.994409 | $171.204K |
2025-10-31 | $0.989234 | $0.993271 | $0.988280 | $0.993230 | $175.005K |
2025-10-30 | $0.990400 | $0.994253 | $0.987717 | $0.990627 | $362.003K |
2025-10-29 | $0.992225 | $0.993498 | $0.989910 | $0.990249 | $96,991.43 |
2025-10-28 | $0.992064 | $0.993869 | $0.991100 | $0.992225 | $95,808.07 |
2025-10-27 | $0.993864 | $0.995499 | $0.990007 | $0.991953 | $196.717K |
2025-10-26 | $0.992134 | $0.995299 | $0.990948 | $0.993872 | $193.207K |
2025-10-25 | $0.994147 | $0.994826 | $0.989608 | $0.992108 | $246.442K |
2025-10-24 | $0.994141 | $0.995464 | $0.992272 | $0.994282 | $100.590K |
2025-10-23 | $0.991366 | $0.994412 | $0.989715 | $0.994141 | $213.612K |
2025-10-22 | $0.993404 | $0.993552 | $0.989141 | $0.991365 | $162.735K |
2025-10-21 | $0.990261 | $0.993493 | $0.989642 | $0.993286 | $132.219K |
2025-10-20 | $0.994387 | $0.995667 | $0.989957 | $0.990358 | $215.054K |
2025-10-19 | $0.993988 | $0.995827 | $0.992225 | $0.994384 | $88,802.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemix USD(ALUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊