Alchemix USD(ALUSD)今天
$0.994398
1年前
$0.983168
2年前
$0.994943
3年前
$0.991196
4年前
$0.996589
5年前
$1.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.994061 | $0.995402 | $0.993455 | $0.994377 | $115.033K |
2026-03-27 | $0.995208 | $0.995398 | $0.992927 | $0.994093 | $101.450K |
2026-03-26 | $0.995905 | $1.004 | $0.993591 | $0.995048 | $33,437.97 |
2026-03-25 | $0.995645 | $0.996066 | $0.994495 | $0.995651 | $88,914.95 |
2026-03-24 | $0.996735 | $0.997597 | $0.995002 | $0.995366 | $685.805K |
2026-03-23 | $0.996498 | $0.997812 | $0.995238 | $0.996697 | $249.609K |
2026-03-22 | $0.997052 | $0.998129 | $0.993585 | $0.996612 | $3.111M |
2026-03-21 | $0.997363 | $0.997822 | $0.996378 | $0.997185 | $69,033.30 |
2026-03-20 | $0.996802 | $0.997836 | $0.995582 | $0.997392 | $415.535K |
2026-03-19 | $0.995320 | $0.997087 | $0.994506 | $0.996042 | $154.700K |
2026-03-18 | $0.997140 | $0.997546 | $0.994498 | $0.994976 | $129.187K |
2026-03-17 | $0.996227 | $0.997694 | $0.995656 | $0.997128 | $50,542.85 |
2026-03-16 | $0.996040 | $0.997477 | $0.995652 | $0.996124 | $71,400.38 |
2026-03-15 | $0.996033 | $0.996875 | $0.995264 | $0.995546 | $61,011.86 |
2026-03-14 | $0.995018 | $0.996786 | $0.995157 | $0.995893 | $22,291.04 |
2026-03-13 | $0.995101 | $0.996854 | $0.994835 | $0.995138 | $32,568.99 |
2026-03-12 | $0.995921 | $0.996294 | $0.994732 | $0.995004 | $27,232.55 |
2026-03-11 | $0.996146 | $0.996994 | $0.994789 | $0.996028 | $28,022.41 |
2026-03-10 | $0.994906 | $2.19 | $0.994481 | $0.996118 | $85,270.96 |
2026-03-09 | $0.995189 | $0.996479 | $0.994469 | $0.995391 | $53,251.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemix USD(ALUSD)



