Highstreet(HIGH)今天
$0.1231
1年前
$0.6522
2年前
$2.1
3年前
$1.98
4年前
$6.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.127155 | $0.1286 | $0.1223 | $0.123612 | $2.153M |
2026-03-26 | $0.1305 | $0.1357 | $0.1255 | $0.126962 | $5.067M |
2026-03-25 | $0.130487 | $0.1317 | $0.1284 | $0.130625 | $1.414M |
2026-03-24 | $0.131054 | $0.1336 | $0.1294 | $0.130057 | $1.378M |
2026-03-23 | $0.129523 | $0.1333 | $0.1244 | $0.130854 | $1.519M |
2026-03-22 | $0.135886 | $0.1356 | $0.1284 | $0.129600 | $2.137M |
2026-03-21 | $0.135719 | $0.1366 | $0.133 | $0.135454 | $1.580M |
2026-03-20 | $0.136531 | $0.1386 | $0.1344 | $0.135477 | $1.842M |
2026-03-19 | $0.142808 | $0.1436 | $0.1354 | $0.136551 | $1.861M |
2026-03-18 | $0.1474 | $0.1497 | $0.1413 | $0.142723 | $2.256M |
2026-03-17 | $0.145122 | $0.1575 | $0.1453 | $0.147430 | $4.579M |
2026-03-16 | $0.139766 | $0.1476 | $0.139 | $0.144758 | $2.426M |
2026-03-15 | $0.141343 | $0.1425 | $0.139 | $0.139428 | $1.677M |
2026-03-14 | $0.147040 | $0.1495 | $0.1383 | $0.141336 | $2.924M |
2026-03-13 | $0.141792 | $0.149 | $0.1404 | $0.146932 | $2.422M |
2026-03-12 | $0.1426 | $0.1457 | $0.139 | $0.141997 | $3.165M |
2026-03-11 | $0.137573 | $0.16 | $0.1344 | $0.142321 | $7.662M |
2026-03-10 | $0.1365 | $0.1386 | $0.1333 | $0.137644 | $2.838M |
2026-03-09 | $0.134619 | $0.1408 | $0.1324 | $0.136504 | $3.866M |
2026-03-08 | $0.134528 | $0.1357 | $0.128 | $0.134569 | $2.594M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Highstreet(HIGH)



