Alanyaspor Fan Token(ALA)今天
$0.038457
1年前
$0.05228
2年前
$0.460137
3年前
$0.462303
4年前
$0.96106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.037027 | $0.038233 | $0.037016 | $0.038073 | $10,095.46 |
2026-03-27 | $0.037499 | $0.037765 | $0.037026 | $0.037027 | $10,023.95 |
2026-03-26 | $0.036861 | $0.037662 | $0.036855 | $0.037499 | $10,332.48 |
2026-03-25 | $0.036881 | $0.036954 | $0.036789 | $0.036861 | $9,045.300 |
2026-03-24 | $0.037620 | $0.037796 | $0.036761 | $0.036881 | $13,302.56 |
2026-03-23 | $0.037796 | $0.037797 | $0.037535 | $0.037620 | $8,896.020 |
2026-03-22 | $0.037851 | $0.037934 | $0.037603 | $0.037796 | $9,331.600 |
2026-03-21 | $0.037781 | $0.038053 | $0.037779 | $0.037932 | $8,995.623 |
2026-03-20 | $0.037860 | $0.037871 | $0.037776 | $0.037781 | $8,816.596 |
2026-03-19 | $0.038044 | $0.038045 | $0.037769 | $0.037860 | $9,384.144 |
2026-03-18 | $0.038424 | $0.038437 | $0.037952 | $0.038044 | $9,461.176 |
2026-03-17 | $0.038380 | $0.038470 | $0.038363 | $0.038384 | $9,251.280 |
2026-03-16 | $0.038114 | $0.038490 | $0.038095 | $0.038380 | $8,891.051 |
2026-03-15 | $0.038243 | $0.038229 | $0.038094 | $0.038114 | $9,284.838 |
2026-03-14 | $0.038177 | $0.038256 | $0.038134 | $0.038243 | $9,217.572 |
2026-03-13 | $0.038292 | $0.038261 | $0.038157 | $0.038178 | $8,930.714 |
2026-03-12 | $0.038355 | $0.038435 | $0.038041 | $0.038292 | $9,397.480 |
2026-03-11 | $0.038459 | $0.038506 | $0.038220 | $0.038354 | $8,856.511 |
2026-03-10 | $0.038202 | $0.038689 | $0.038121 | $0.038459 | $9,192.439 |
2026-03-09 | $0.037858 | $0.038416 | $0.037767 | $0.038202 | $9,392.006 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alanyaspor Fan Token(ALA)



