AIvalanche DeFAI Agents(AVAXAI)今天
$0.000078
1年前
$0.001239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000080 | $0.000081 | $0.000077 | $0.000077 | $144.326K |
2026-03-27 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $142.233K |
2026-03-26 | $0.000080 | $0.000081 | $0.000079 | $0.000081 | $144.743K |
2026-03-25 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $147.754K |
2026-03-24 | $0.000081 | $0.000081 | $0.000079 | $0.000080 | $147.184K |
2026-03-23 | $0.000080 | $0.000081 | $0.000079 | $0.000081 | $145.542K |
2026-03-22 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $144.555K |
2026-03-21 | $0.000079 | $0.000081 | $0.000079 | $0.000080 | $143.859K |
2026-03-20 | $0.000084 | $0.000084 | $0.000079 | $0.000079 | $139.029K |
2026-03-19 | $0.000093 | $0.000095 | $0.000083 | $0.000084 | $134.531K |
2026-03-18 | $0.000093 | $0.000095 | $0.000093 | $0.000093 | $146.600K |
2026-03-17 | $0.000096 | $0.000099 | $0.000093 | $0.000095 | $134.560K |
2026-03-16 | $0.000102 | $0.000103 | $0.000095 | $0.000096 | $142.023K |
2026-03-15 | $0.000101 | $0.000103 | $0.000101 | $0.000102 | $140.556K |
2026-03-14 | $0.000102 | $0.000103 | $0.000101 | $0.000101 | $145.535K |
2026-03-13 | $0.000114 | $0.000115 | $0.000101 | $0.000102 | $131.528K |
2026-03-12 | $0.000109 | $0.000115 | $0.000107 | $0.000114 | $150.267K |
2026-03-11 | $0.000108 | $0.000109 | $0.000107 | $0.000109 | $145.333K |
2026-03-10 | $0.000102 | $0.000139 | $0.000101 | $0.000108 | $142.871K |
2026-03-09 | $0.000095 | $0.000103 | $0.000094 | $0.000102 | $143.081K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIvalanche DeFAI Agents(AVAXAI)



