Aimonica Brands(AIMONICA)今天
$0.00018
1年前
$0.003669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000061 | $0.000061 | $0.000058 | $0.000060 | $255.5733 |
2026-03-27 | $0.000064 | $0.000064 | $0.000060 | $0.000061 | $32.71861 |
2026-03-26 | $0.000066 | $0.000067 | $0.000063 | $0.000064 | $172.4047 |
2026-03-25 | $0.000065 | $0.000068 | $0.000064 | $0.000066 | $197.1723 |
2026-03-24 | $0.000066 | $0.000069 | $0.000064 | $0.000065 | $632.5364 |
2026-03-23 | $0.000063 | $0.000068 | $0.000061 | $0.000066 | $246.8036 |
2026-03-22 | $0.000067 | $0.000067 | $0.000063 | $0.000063 | $855.9512 |
2026-03-21 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $300.4465 |
2026-03-20 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $63.25074 |
2026-03-19 | $0.000067 | $0.000072 | $0.000066 | $0.000067 | $985.0875 |
2026-03-18 | $0.000071 | $0.000073 | $0.000067 | $0.000067 | $127.1844 |
2026-03-17 | $0.000073 | $0.000077 | $0.000071 | $0.000071 | $492.1535 |
2026-03-16 | $0.000068 | $0.000074 | $0.000068 | $0.000073 | $922.3994 |
2026-03-15 | $0.000067 | $0.000071 | $0.000066 | $0.000068 | $987.1889 |
2026-03-14 | $0.000067 | $0.000074 | $0.000067 | $0.000067 | $2,486.597 |
2026-03-13 | $0.000059 | $0.000074 | $0.000056 | $0.000067 | $3,555.884 |
2026-03-12 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $125.6696 |
2026-03-11 | $0.000060 | $0.000060 | $0.000057 | $0.000057 | $417.5698 |
2026-03-10 | $0.000058 | $0.000060 | $0.000057 | $0.000060 | $137.8571 |
2026-03-09 | $0.000052 | $0.000058 | $0.000051 | $0.000058 | $1,054.501 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aimonica Brands(AIMONICA)



