Taitiko(TTG)今天
$0.000146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000149 | $0.000153 | $0.000143 | $0.000144 | $955.3525 |
2025-11-07 | $0.000155 | $0.000157 | $0.000145 | $0.000149 | $638.8991 |
2025-11-06 | $0.000158 | $0.000161 | $0.000155 | $0.000155 | $290.0715 |
2025-11-05 | $0.000153 | $0.000158 | $0.000139 | $0.000158 | $1,025.884 |
2025-11-04 | $0.000151 | $0.000155 | $0.000144 | $0.000152 | $685.7459 |
2025-11-03 | $0.000171 | $0.000174 | $0.000150 | $0.000151 | $957.2409 |
2025-11-02 | $0.000162 | $0.000172 | $0.000160 | $0.000171 | $1,121.075 |
2025-11-01 | $0.000166 | $0.000167 | $0.000162 | $0.000162 | $1,220.533 |
2025-10-31 | $0.000175 | $0.000177 | $0.000161 | $0.000166 | $1,663.514 |
2025-10-30 | $0.000188 | $0.000190 | $0.000174 | $0.000175 | $1,006.920 |
2025-10-29 | $0.000189 | $0.000192 | $0.000181 | $0.000188 | $104.5563 |
2025-10-28 | $0.000201 | $0.000205 | $0.000187 | $0.000189 | $1,154.339 |
2025-10-27 | $0.000192 | $0.000204 | $0.000188 | $0.000201 | $1,148.821 |
2025-10-26 | $0.000182 | $0.000192 | $0.000179 | $0.000192 | $455.6530 |
2025-10-25 | $0.000202 | $0.000209 | $0.000181 | $0.000182 | $2,277.211 |
2025-10-24 | $0.000197 | $0.000209 | $0.000194 | $0.000203 | $1,862.012 |
2025-10-23 | $0.000193 | $0.000198 | $0.000183 | $0.000197 | $413.9308 |
2025-10-22 | $0.000213 | $0.000214 | $0.000191 | $0.000193 | $823.7972 |
2025-10-21 | $0.000202 | $0.000215 | $0.000197 | $0.000213 | $680.1214 |
2025-10-20 | $0.000197 | $0.000205 | $0.000190 | $0.000202 | $833.4447 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taitiko(TTG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊