Taitiko(TTG)今天
$0.000042
1年前
$0.004010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $16.76114 |
2026-03-27 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $526.0924 |
2026-03-26 | $0.000048 | $0.000049 | $0.000045 | $0.000045 | $54.64177 |
2026-03-25 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $164.1009 |
2026-03-24 | $0.000052 | $0.000053 | $0.000046 | $0.000046 | $1,208.293 |
2026-03-23 | $0.000051 | $0.000054 | $0.000050 | $0.000052 | $12.94886 |
2026-03-22 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $4.760754 |
2026-03-21 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $13.50875 |
2026-03-20 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $8.732589 |
2026-03-19 | $0.000053 | $0.000055 | $0.000051 | $0.000051 | $148.0958 |
2026-03-18 | $0.000061 | $0.000062 | $0.000053 | $0.000054 | $518.6811 |
2026-03-17 | -- | $0.000064 | $0.000061 | $0.000061 | $164.3273 |
2026-03-16 | $0.000058 | $0.000062 | $0.000057 | -- | -- |
2026-03-15 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | $9.107454 |
2026-03-14 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $7.450874 |
2026-03-13 | $0.000050 | $0.000061 | $0.000050 | $0.000059 | $1,443.215 |
2026-03-12 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $1.288273 |
2026-03-11 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $45.07403 |
2026-03-10 | $0.000051 | $0.000052 | $0.000049 | $0.000051 | $259.8767 |
2026-03-09 | $0.000048 | $0.000051 | $0.000047 | $0.000051 | $317.4460 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taitiko(TTG)



