AicroStrategy [Old](AISTR)今天
$0.000003
1年前
$0.000306
![AicroStrategy [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aicrostrategy.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | -- | $0.000003 | $0.000003 | -- | -- |
2026-05-13 | -- | $0.000003 | $0.000003 | -- | -- |
2026-05-12 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $26.10931 |
2026-05-11 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $26.79614 |
2026-05-10 | $0.000003 | $0.000006 | $0.000003 | $0.000004 | $502.8437 |
2026-05-09 | $0.000004 | $0.000004 | $0.000002 | $0.000003 | $60.66278 |
2026-05-08 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $30.90010 |
2026-05-07 | $0.000003 | $0.000005 | $0.000003 | $0.000003 | $63.43470 |
2026-05-06 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $36.71003 |
2026-05-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.13295 |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $26.90971 |
2026-05-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.169652 |
2026-05-02 | -- | $0.000003 | $0.000003 | -- | -- |
2026-05-01 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-30 | -- | $0.000006 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000003 | -- | -- |
2026-04-28 | -- | $0.000006 | $0.000002 | -- | -- |
2026-04-27 | $0.000002 | $0.000007 | $0.000002 | $0.000004 | $287.1785 |
2026-04-26 | $0.000004 | $0.000004 | $0.000002 | $0.000002 | $40.34491 |
2026-04-25 | $0.000006 | $0.000006 | $0.000003 | $0.000004 | $217.5244 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AicroStrategy [Old](AISTR)



