AI INU(AIINU)今天
$0.000588
1年前
$0.016600

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000589 | $0.000626 | $0.000579 | $0.000593 | $2,371.190 |
2025-11-07 | $0.000572 | $0.000602 | $0.000565 | $0.000589 | $1,897.426 |
2025-11-06 | $0.000600 | $0.000621 | $0.000572 | $0.000572 | $1,080.144 |
2025-11-05 | $0.000625 | $0.000625 | $0.000551 | $0.000600 | $1,996.531 |
2025-11-04 | $0.000643 | $0.000657 | $0.000609 | $0.000625 | $1,889.793 |
2025-11-03 | $0.000695 | $0.000698 | $0.000639 | $0.000644 | $1,603.882 |
2025-11-02 | $0.000697 | $0.000710 | $0.000671 | $0.000695 | $2,512.876 |
2025-11-01 | $0.000670 | $0.000710 | $0.000662 | $0.000704 | $5,044.657 |
2025-10-31 | -- | $0.000689 | $0.000643 | -- | -- |
2025-10-30 | $0.000697 | $0.000714 | $0.000653 | $0.000655 | $1,975.317 |
2025-10-29 | $0.000716 | $0.000742 | $0.000693 | $0.000697 | $1,885.261 |
2025-10-28 | $0.000740 | $0.000754 | $0.000704 | $0.000715 | $5,456.146 |
2025-10-27 | $0.000725 | $0.000771 | $0.000714 | $0.000738 | $3,879.400 |
2025-10-26 | $0.000721 | $0.000759 | $0.000707 | $0.000725 | $6,214.973 |
2025-10-25 | $0.000671 | $0.000740 | $0.000659 | $0.000721 | $7,365.082 |
2025-10-24 | $0.000637 | $0.000702 | $0.000632 | $0.000671 | $5,983.971 |
2025-10-23 | $0.000686 | $0.000694 | $0.000629 | $0.000636 | $5,830.895 |
2025-10-22 | $0.000894 | $0.000883 | $0.000676 | $0.000686 | $13,845.01 |
2025-10-21 | $0.000927 | $0.001021 | $0.000797 | $0.000891 | $47,769.86 |
2025-10-20 | $0.001776 | $0.001793 | $0.000683 | $0.000924 | $144.590K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI INU(AIINU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊