AUSD(AUSD)今天
$0.9998
1年前
$0.999423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.999420 | $0.9998 | $0.9998 | $0.9998 | $33.982M |
2026-03-27 | $0.999888 | $0.9998 | $0.9998 | $0.9998 | $22.874M |
2026-03-26 | $0.999895 | $0.9998 | $0.9998 | $0.9998 | $22.863M |
2026-03-25 | $0.999854 | $0.9998 | $0.9998 | $0.9998 | $41.612M |
2026-03-24 | $1.000467 | $0.9998 | $0.9998 | $0.9998 | $31.193M |
2026-03-23 | $0.999888 | $0.9998 | $0.9998 | $0.9998 | $42.369M |
2026-03-22 | $0.999917 | $0.9998 | $0.9998 | $0.9998 | $45.047M |
2026-03-21 | $1.000068 | $0.9998 | $0.9998 | $0.9998 | $36.884M |
2026-03-20 | $0.999937 | $0.9998 | $0.9998 | $0.9998 | $52.363M |
2026-03-19 | $0.999765 | $0.9998 | $0.9998 | $0.9998 | $53.180M |
2026-03-18 | $1.000035 | $0.9998 | $0.9998 | $0.9998 | $48.384M |
2026-03-17 | $0.999703 | $0.9998 | $0.9998 | $0.9998 | $48.647M |
2026-03-16 | $0.999849 | $0.9998 | $0.9998 | $0.9998 | $33.254M |
2026-03-15 | $1.000017 | $0.9998 | $0.9998 | $0.9998 | $33.238M |
2026-03-14 | $0.999913 | $0.9998 | $0.9998 | $0.9998 | $33.878M |
2026-03-13 | $1.000228 | $0.9998 | $0.9998 | $0.9998 | $46.791M |
2026-03-12 | $0.999908 | $0.9998 | $0.9998 | $0.9998 | $41.629M |
2026-03-11 | $0.999648 | $0.9998 | $0.9998 | $0.9998 | $43.229M |
2026-03-10 | $1.000135 | $0.9998 | $0.9998 | $0.9998 | $35.715M |
2026-03-09 | $0.999969 | $0.9998 | $0.9998 | $0.9998 | $39.760M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AUSD(AUSD)



