AUSD(AUSD)今天
$0.99983
1年前
$0.997985

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.999448 | $1.000213 | $0.998945 | $0.999898 | $25.591M |
2025-11-07 | $0.999471 | $0.9997 | $0.9997 | $0.999829 | $25.037M |
2025-11-06 | $0.999680 | $0.9997 | $0.9997 | $0.999432 | $25.404M |
2025-11-05 | $0.998387 | $0.9998 | $0.9997 | $0.999797 | $40.272M |
2025-11-04 | $0.999274 | $0.9998 | $0.9998 | $0.999150 | $40.908M |
2025-11-03 | $0.998854 | $0.9998 | $0.9998 | $0.999130 | $25.118M |
2025-11-02 | $0.998868 | $0.9998 | $0.9998 | $0.998882 | $17.105M |
2025-11-01 | $0.999073 | $0.9998 | $0.9998 | $0.999029 | $20.542M |
2025-10-31 | $0.999268 | $0.9998 | $0.9998 | $0.999073 | $30.967M |
2025-10-30 | $0.999242 | $0.9998 | $0.9998 | $0.999341 | $32.018M |
2025-10-29 | $0.999091 | $0.9998 | $0.9998 | $0.999334 | $32.458M |
2025-10-28 | $0.999780 | $0.9998 | $0.9998 | $0.999091 | $30.166M |
2025-10-27 | $0.999798 | $0.9998 | $0.9998 | $0.999658 | $23.657M |
2025-10-26 | $0.999661 | $0.9998 | $0.9998 | $0.999873 | $17.582M |
2025-10-25 | $0.999742 | $0.9998 | $0.9998 | $0.999663 | $16.142M |
2025-10-24 | $0.999970 | $0.9998 | $0.9998 | $1.000119 | $11.547M |
2025-10-23 | $0.999145 | $0.9998 | $0.9998 | $0.999970 | $29.061M |
2025-10-22 | $0.999384 | $0.9998 | $0.9998 | $0.999174 | $22.007M |
2025-10-21 | $0.999151 | $0.9998 | $0.9998 | $0.999297 | $28.868M |
2025-10-20 | $0.999812 | $0.9998 | $0.9998 | $0.999410 | $19.908M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AUSD(AUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊