CLAWLETT(CLAWLETT)今天
$0.027526
1年前
$0.046760

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.030937 | $0.031702 | $0.029671 | $0.029702 | $580.4981 |
2026-03-27 | $0.034129 | $0.034352 | $0.010092 | $0.030937 | $983.0278 |
2026-03-26 | $0.028816 | $0.043326 | $0.033853 | $0.034129 | $7,769.827 |
2026-03-25 | $0.033977 | $0.040459 | $0.028090 | $0.028816 | $1,624.087 |
2026-03-24 | $0.026039 | $0.040373 | $0.025970 | $0.033947 | $3,768.697 |
2026-03-23 | $0.028982 | $0.029018 | $0.001142 | $0.026039 | $1,497.381 |
2026-03-22 | $0.030504 | $0.030678 | $0.028875 | $0.028987 | $297.8877 |
2026-03-21 | $0.030069 | $0.031773 | $0.029845 | $0.030504 | $693.5787 |
2026-03-20 | $0.030426 | $0.030569 | $0.025823 | $0.030069 | $4,952.079 |
2026-03-19 | $0.033537 | $0.033838 | $0.029038 | $0.030453 | $1,339.984 |
2026-03-18 | $0.025595 | $0.033605 | $0.024583 | $0.033537 | $4,573.045 |
2026-03-17 | $0.035388 | $0.036106 | $0.025455 | $0.025595 | $3,881.237 |
2026-03-16 | $0.032299 | $0.036159 | $0.001281 | $0.035388 | $5,835.503 |
2026-03-15 | $0.035100 | $0.034716 | $0.027519 | $0.032299 | $2,216.831 |
2026-03-14 | $0.044020 | $0.035188 | $0.028771 | $0.035100 | $6,942.879 |
2026-03-13 | $0.047655 | $0.052015 | $0.032724 | $0.043729 | $1,598.330 |
2026-03-12 | $0.043244 | $0.048368 | $0.040627 | $0.047655 | $7,317.479 |
2026-03-11 | $0.026068 | $0.062372 | $0.027355 | $0.043244 | $29,867.44 |
2026-03-10 | $0.029140 | $0.029184 | $0.026058 | $0.026068 | $1,051.396 |
2026-03-09 | $0.001132 | $0.029184 | $0.008520 | $0.029174 | $3,984.627 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLAWLETT(CLAWLETT)



