Adamant(ADDY)今天
$0.008760
1年前
$0.014417
2年前
$0.063746

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008811 | $0.008958 | $0.008740 | $0.008909 | $3.306301 |
2026-03-27 | $0.009173 | $0.009190 | $0.008731 | $0.008811 | $7.769118 |
2026-03-26 | $0.009524 | $0.009589 | $0.009103 | $0.009173 | $9.168540 |
2026-03-25 | $0.009488 | $0.009661 | $0.009307 | $0.009524 | $5.716534 |
2026-03-24 | $0.009536 | $0.009616 | $0.009337 | $0.009488 | $6.408933 |
2026-03-23 | $0.009171 | $0.009626 | $0.008960 | $0.009427 | $25.09676 |
2026-03-22 | $0.009500 | $0.009500 | $0.009098 | $0.009171 | $9.680436 |
2026-03-21 | -- | $0.009584 | $0.009365 | -- | -- |
2026-03-20 | $0.009388 | $0.009567 | $0.009315 | $0.009448 | $4.504731 |
2026-03-19 | $0.009628 | $0.009813 | $0.009297 | $0.009388 | $11.51521 |
2026-03-18 | $0.010183 | $0.010314 | $0.009608 | $0.009628 | $12.35092 |
2026-03-17 | $0.009994 | $0.010466 | $0.009987 | $0.010183 | $13.19276 |
2026-03-16 | $0.009186 | $0.010119 | $0.009184 | $0.009994 | $16.60138 |
2026-03-15 | $0.009152 | $0.009346 | $0.009151 | $0.009186 | $1.930913 |
2026-03-14 | $0.009429 | $0.009480 | $0.009130 | $0.009152 | $8.198273 |
2026-03-13 | $0.009157 | $0.009699 | $0.009005 | $0.009429 | $18.47856 |
2026-03-12 | $0.009070 | $0.009217 | $0.008965 | $0.009157 | $5.066379 |
2026-03-11 | $0.009085 | $0.009188 | $0.008897 | $0.009070 | $12.31751 |
2026-03-10 | $0.008931 | $0.009158 | $0.008816 | $0.009085 | $9.551717 |
2026-03-09 | $0.008587 | $0.008949 | $0.008513 | $0.008931 | $9.427613 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adamant(ADDY)



