Dollar(DOLLAR)今天
$0.000078
1年前
$0.001618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000075 | $0.000079 | $0.000074 | $0.000078 | $179.1128 |
2025-11-08 | $0.000075 | $0.000079 | $0.000075 | $0.000075 | $430.5556 |
2025-11-07 | $0.000076 | $0.000077 | $0.000073 | $0.000075 | $537.0308 |
2025-11-06 | $0.000078 | $0.000081 | $0.000076 | $0.000076 | $365.9606 |
2025-11-05 | $0.000081 | $0.000080 | $0.000072 | $0.000078 | $874.4726 |
2025-11-04 | $0.000086 | $0.000086 | $0.000078 | $0.000081 | $8,615.696 |
2025-11-03 | $0.000113 | $0.000113 | $0.000081 | $0.000086 | $4,190.816 |
2025-11-02 | $0.000115 | $0.000116 | $0.000112 | $0.000113 | $220.6246 |
2025-11-01 | $0.000116 | $0.000116 | $0.000114 | $0.000115 | $30.80078 |
2025-10-31 | -- | $0.000118 | $0.000109 | -- | -- |
2025-10-30 | $0.000119 | $0.000120 | $0.000113 | $0.000113 | $415.7550 |
2025-10-29 | $0.000123 | $0.000123 | $0.000116 | $0.000119 | $582.7868 |
2025-10-28 | $0.000120 | $0.000125 | $0.000118 | $0.000123 | $172.3285 |
2025-10-27 | $0.000124 | $0.000126 | $0.000118 | $0.000120 | $2,078.989 |
2025-10-26 | $0.000120 | $0.000124 | $0.000117 | $0.000124 | $1,922.354 |
2025-10-25 | $0.000117 | $0.000121 | $0.000117 | $0.000119 | $41.27373 |
2025-10-24 | $0.000119 | $0.000121 | $0.000117 | $0.000117 | $316.1186 |
2025-10-23 | -- | $0.000121 | $0.000112 | -- | -- |
2025-10-22 | $0.000123 | $0.000124 | $0.000115 | $0.000116 | $267.2351 |
2025-10-21 | $0.000120 | $0.000124 | $0.000114 | $0.000124 | $62.32423 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dollar(DOLLAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊