Across Protocol(ACX)今天
$0.0423
1年前
$0.262233
2年前
$0.261841
3年前
$0.066966

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.042840 | $0.04335 | $0.04182 | $0.04283 | $2.527M |
2026-03-27 | $0.042111 | $0.0434 | $0.04194 | $0.04274 | $3.600M |
2026-03-26 | $0.042711 | $0.04322 | $0.04172 | $0.04217 | $3.450M |
2026-03-25 | $0.042341 | $0.04355 | $0.0417 | $0.04225 | $4.973M |
2026-03-24 | $0.042403 | $0.04266 | $0.0412 | $0.04233 | $2.948M |
2026-03-23 | $0.041684 | $0.04275 | $0.0413 | $0.04256 | $3.467M |
2026-03-22 | $0.042703 | $0.04268 | $0.04099 | $0.04157 | $3.465M |
2026-03-21 | $0.043345 | $0.04349 | $0.0418 | $0.04271 | $2.851M |
2026-03-20 | $0.042314 | $0.04409 | $0.04132 | $0.04342 | $4.977M |
2026-03-19 | $0.041720 | $0.04387 | $0.04133 | $0.04228 | $7.743M |
2026-03-18 | $0.043617 | $0.04446 | $0.04087 | $0.04196 | $7.714M |
2026-03-17 | $0.042433 | $0.04445 | $0.04052 | $0.04364 | $8.881M |
2026-03-16 | $0.044094 | $0.04484 | $0.04031 | $0.04251 | $6.497M |
2026-03-15 | $0.045147 | $0.04782 | $0.04363 | $0.04401 | $7.941M |
2026-03-14 | $0.050931 | $0.05145 | $0.0442 | $0.04543 | $9.518M |
2026-03-13 | $0.048951 | $0.0591 | $0.04756 | $0.04944 | $29.963M |
2026-03-12 | $0.059296 | $0.07046 | $0.04779 | $0.04948 | $109.082M |
2026-03-11 | $0.034158 | $0.07274 | $0.03253 | $0.058990 | $55.922M |
2026-03-10 | $0.034149 | $0.03506 | $0.03321 | $0.03425 | $1.642M |
2026-03-09 | $0.032470 | $0.0345 | $0.03217 | $0.03423 | $1.348M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Across Protocol(ACX)



