Across Protocol(ACX)今天
$0.05141
1年前
$0.645765
2年前
$0.151303
3年前
$0.044766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.051435 | $0.05229 | $0.05077 | $0.051398 | $996.869K |
2025-12-26 | $0.052455 | $0.05284 | $0.05076 | $0.051387 | $1.404M |
2025-12-25 | $0.051349 | $0.0541 | $0.05136 | $0.052443 | $2.237M |
2025-12-24 | $0.04956 | $0.05175 | $0.04893 | $0.051352 | $2.004M |
2025-12-23 | $0.049847 | $0.0509 | $0.04889 | $0.049436 | $1.749M |
2025-12-22 | $0.048835 | $0.05059 | $0.04855 | $0.0502 | $3,648.118 |
2025-12-21 | $0.050138 | $0.05124 | $0.04835 | $0.04886 | $3,164.803 |
2025-12-20 | $0.049130 | $0.05046 | $0.04868 | $0.050122 | $1.620M |
2025-12-19 | $0.050473 | $0.05033 | $0.04646 | $0.049163 | $2.068M |
2025-12-18 | $0.052344 | $0.05147 | $0.04882 | $0.050408 | $3.125M |
2025-12-17 | $0.050894 | $0.0548 | $0.0506 | $0.052096 | $3.182M |
2025-12-16 | $0.051220 | $0.0513 | $0.0491 | $0.051 | $5,042.351 |
2025-12-15 | $0.054191 | $0.0545 | $0.0504 | $0.051216 | $1.763M |
2025-12-14 | $0.055176 | $0.0562 | $0.0538 | $0.0542 | $2,532.951 |
2025-12-13 | $0.052689 | $0.0555 | $0.0519 | $0.055216 | $2.739M |
2025-12-12 | $0.053932 | $0.056 | $0.0518 | $0.052355 | $2.399M |
2025-12-11 | $0.057021 | $0.0594 | $0.0521 | $0.054037 | $3.461M |
2025-12-10 | $0.056093 | $0.0587 | $0.0556 | $0.057328 | $3.760M |
2025-12-09 | $0.055848 | $0.0587 | $0.0519 | $0.056087 | $3.651M |
2025-12-08 | $0.0563 | $0.0577 | $0.0552 | $0.055811 | $2.554M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Across Protocol(ACX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊