Across Protocol(ACX)今天
$0.070779
1年前
$0.410174
2年前
$0.071107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.069082 | $0.075251 | $0.069318 | $0.072576 | $4.419M |
2025-11-07 | $0.063086 | $0.0706 | $0.0621 | $0.069209 | $4.940M |
2025-11-06 | $0.061112 | $0.0671 | $0.0611 | $0.063149 | $6.650M |
2025-11-05 | $0.061326 | $0.0615 | $0.0558 | $0.061242 | $7.047M |
2025-11-04 | $0.059918 | $0.0647 | $0.0592 | $0.061150 | $8.157M |
2025-11-03 | $0.065053 | $0.0683 | $0.0589 | $0.059593 | $11.934M |
2025-11-02 | $0.067825 | $0.0695 | $0.0642 | $0.064937 | $8.124M |
2025-11-01 | $0.066588 | $0.0724 | $0.0642 | $0.067774 | $7.815M |
2025-10-31 | $0.063679 | $0.0691 | $0.0604 | $0.066588 | $5.872M |
2025-10-30 | $0.067325 | $0.0698 | $0.0632 | $0.063815 | $7.485M |
2025-10-29 | $0.070103 | $0.071 | $0.0667 | $0.067322 | $3.473M |
2025-10-28 | $0.070841 | $0.0728 | $0.0693 | $0.070103 | $3.946M |
2025-10-27 | $0.074965 | $0.0756 | $0.0699 | $0.070914 | $4.778M |
2025-10-26 | $0.072559 | $0.0759 | $0.0723 | $0.075023 | $4.626M |
2025-10-25 | $0.076520 | $0.0769 | $0.0718 | $0.072632 | $4.212M |
2025-10-24 | $0.078336 | $0.0798 | $0.0758 | $0.076355 | $3.681M |
2025-10-23 | $0.079360 | $0.0802 | $0.0742 | $0.078336 | $4.072M |
2025-10-22 | $0.085200 | $0.0849 | $0.0775 | $0.079239 | $6.258M |
2025-10-21 | $0.085504 | $0.0856 | $0.079 | $0.085193 | $3.690M |
2025-10-20 | $0.085726 | $0.0871 | $0.0825 | $0.084236 | $3.047M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Across Protocol(ACX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊