Wazabi AI(ZAB)今天
$0.000997

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001102 | $0.001109 | $0.001008 | $0.001030 | $127.697K |
2026-03-27 | $0.001131 | $0.001151 | $0.001094 | $0.001102 | $79,913.70 |
2026-03-26 | $0.001224 | $0.001230 | $0.001125 | $0.001130 | $31,678.96 |
2026-03-25 | $0.001254 | $0.001323 | $0.001212 | $0.001224 | $53,960.86 |
2026-03-24 | $0.001373 | $0.001379 | $0.001248 | $0.001254 | $70,620.53 |
2026-03-23 | $0.001188 | $0.001416 | $0.000917 | $0.001373 | $106.167K |
2026-03-22 | $0.001502 | $0.001493 | $0.001185 | $0.001187 | $137.113K |
2026-03-21 | $0.001441 | $0.001540 | $0.001432 | $0.001482 | $181.081K |
2026-03-20 | -- | $0.001658 | $0.001414 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wazabi AI(ZAB)



