ABC PoS Pool(ABC)今天
$0.379264
1年前
$0.39481
2年前
$4.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.385799 | $0.386372 | $0.370809 | $0.375795 | $59.77806 |
2026-03-27 | $0.391733 | $0.394567 | $0.380335 | $0.385799 | $109.6761 |
2026-03-26 | $0.409700 | $0.409709 | $0.383157 | $0.391733 | $201.6140 |
2026-03-25 | $0.402437 | $0.414124 | $0.402335 | $0.409708 | $93.39159 |
2026-03-24 | $0.397403 | $0.402445 | $0.393459 | $0.402437 | $96.30810 |
2026-03-23 | $0.405102 | $0.405822 | $0.380858 | $0.397403 | $1,022.843 |
2026-03-22 | $0.425791 | $0.425801 | $0.40252 | $0.405102 | $194.3390 |
2026-03-21 | $0.420116 | $0.431145 | $0.420026 | $0.425791 | $224.1250 |
2026-03-20 | $0.397996 | $0.433822 | $0.405993 | $0.420116 | $667.1635 |
2026-03-19 | $0.394479 | $0.409805 | $0.390444 | $0.397341 | $69.68993 |
2026-03-18 | $0.421643 | $0.42378 | $0.392118 | $0.394479 | $602.7467 |
2026-03-17 | $0.425987 | $0.434364 | $0.415474 | $0.421642 | $109.8306 |
2026-03-16 | $0.391843 | $0.429145 | $0.376594 | $0.425987 | $2,001.413 |
2026-03-15 | $0.342025 | $0.410319 | $0.340374 | $0.391854 | $908.8502 |
2026-03-14 | $0.352496 | $0.355362 | $0.339541 | $0.342025 | $123.1364 |
2026-03-13 | $0.321891 | $0.360749 | $0.32216 | $0.352496 | $350.6610 |
2026-03-12 | $0.314729 | $0.322578 | $0.313788 | $0.321891 | $71.31016 |
2026-03-11 | $0.307341 | $0.317167 | $0.302801 | $0.314729 | $65.52375 |
2026-03-10 | $0.296316 | $0.311803 | $0.294732 | $0.307341 | $85.47712 |
2026-03-09 | $0.284483 | $0.298991 | $0.283052 | $0.296316 | $73.97010 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ABC PoS Pool(ABC)



