DESK(DESK)今天
$0.000369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000370 | $0.000370 | $0.000369 | $0.000370 | $26.03065 |
2025-11-07 | $0.000366 | $0.000371 | $0.000366 | $0.000370 | $195.7664 |
2025-11-06 | $0.000346 | $0.000366 | $0.000346 | $0.000366 | $729.6889 |
2025-11-05 | $0.000488 | $0.000488 | $0.000324 | $0.000346 | $7,424.574 |
2025-11-04 | $0.000562 | $0.000564 | $0.000486 | $0.000488 | $2,645.433 |
2025-11-03 | $0.000583 | $0.000583 | $0.000562 | $0.000562 | $667.9771 |
2025-11-02 | $0.000579 | $0.000583 | $0.000576 | $0.000583 | $249.0209 |
2025-11-01 | $0.000578 | $0.000579 | $0.000575 | $0.000579 | $32.12720 |
2025-10-31 | $0.000570 | $0.000578 | $0.000570 | $0.000578 | $169.9629 |
2025-10-30 | $0.000565 | $0.000570 | $0.000565 | $0.000570 | $3.825102 |
2025-10-29 | $0.000715 | $0.000715 | $0.000565 | $0.000565 | $5,596.456 |
2025-10-28 | -- | $0.000716 | $0.000715 | $0.000715 | $59.83276 |
2025-10-27 | -- | $0.000718 | $0.000718 | -- | -- |
2025-10-26 | -- | $0.000723 | $0.000718 | -- | -- |
2025-10-25 | $0.000726 | $0.000726 | $0.000722 | $0.000723 | $184.5473 |
2025-10-24 | $0.000768 | $0.000769 | $0.000688 | $0.000726 | $3,323.239 |
2025-10-23 | $0.000771 | $0.000771 | $0.000768 | $0.000768 | $17.95216 |
2025-10-22 | $0.000774 | $0.000775 | $0.000771 | $0.000771 | $136.7860 |
2025-10-21 | $0.000790 | $0.000790 | $0.000774 | $0.000774 | $619.6616 |
2025-10-20 | $0.000775 | $0.000790 | $0.000775 | $0.000790 | $325.9642 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DESK(DESK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊