OG Peanut(PEANUT)今天
$0.000105
1年前
$0.000253

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.000107 | $0.000104 | -- | -- |
2026-03-27 | $0.000111 | $0.000111 | $0.000105 | $0.000106 | $26,071.80 |
2026-03-26 | $0.000117 | $0.000118 | $0.000110 | $0.000111 | $27,607.74 |
2026-03-25 | $0.000114 | $0.000119 | $0.000112 | $0.000117 | $27,375.87 |
2026-03-24 | $0.000115 | $0.000117 | $0.000113 | $0.000114 | $27,432.98 |
2026-03-23 | $0.000112 | $0.000117 | $0.000108 | $0.000115 | $28,152.36 |
2026-03-22 | $0.000115 | $0.000116 | $0.000111 | $0.000112 | $27,400.07 |
2026-03-21 | -- | $0.000116 | $0.000113 | -- | -- |
2026-03-20 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $26,370.37 |
2026-03-19 | $0.000114 | $0.000117 | $0.000112 | $0.000113 | $27,077.25 |
2026-03-18 | $0.000119 | $0.000122 | $0.000114 | $0.000114 | $26,629.85 |
2026-03-17 | $0.000121 | $0.000125 | $0.000119 | $0.000119 | $29,388.35 |
2026-03-16 | $0.000112 | $0.000122 | $0.000112 | $0.000120 | $28,122.71 |
2026-03-15 | $0.000111 | $0.000114 | $0.000111 | $0.000112 | $26,719.69 |
2026-03-14 | $0.000115 | $0.000115 | $0.000111 | $0.000111 | $26,179.46 |
2026-03-13 | $0.000110 | $0.000119 | $0.000109 | $0.000115 | $14,511.09 |
2026-03-12 | $0.000108 | $0.000112 | $0.000108 | $0.000110 | $26,264.18 |
2026-03-11 | $0.000115 | $0.000115 | $0.000107 | $0.000109 | $31,998.30 |
2026-03-10 | $0.000112 | $0.000116 | $0.000111 | $0.000115 | $33,748.07 |
2026-03-09 | $0.000108 | $0.000113 | $0.000107 | $0.000112 | $26,288.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OG Peanut(PEANUT)



