Voidify(∅)今天
$0.000352
1年前
$0.000337

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000330 | $0.000383 | $0.000323 | $0.000350 | $9,644.227 |
2026-03-27 | $0.000332 | $0.000351 | $0.000325 | $0.000330 | $2,875.318 |
2026-03-26 | $0.000343 | $0.000350 | $0.000316 | $0.000332 | $6,051.366 |
2026-03-25 | $0.000345 | $0.000359 | $0.000329 | $0.000343 | $4,049.681 |
2026-03-24 | $0.000339 | $0.000366 | $0.000337 | $0.000345 | $2,731.863 |
2026-03-23 | $0.000351 | $0.000363 | $0.000315 | $0.000339 | $14,092.57 |
2026-03-22 | $0.000390 | $0.000456 | $0.000300 | $0.000351 | $21,559.93 |
2026-03-21 | $0.000253 | $0.000438 | $0.000253 | $0.000390 | $10,332.73 |
2026-03-20 | $0.000248 | $0.000257 | $0.000245 | $0.000253 | $1,847.666 |
2026-03-19 | $0.000163 | $0.000285 | $0.000158 | $0.000248 | $14,565.40 |
2026-03-18 | $0.000229 | $0.000245 | $0.000158 | $0.000163 | $22,234.13 |
2026-03-17 | $0.000202 | $0.000244 | $0.000204 | $0.000229 | $7,683.568 |
2026-03-16 | $0.000180 | $0.000219 | $0.000177 | $0.000202 | $8,242.525 |
2026-03-15 | $0.000128 | $0.000184 | $0.000128 | $0.000180 | $6,707.296 |
2026-03-14 | $0.000116 | $0.000130 | $0.000107 | $0.000128 | $2,868.254 |
2026-03-13 | -- | $0.000119 | $0.000099 | -- | -- |
2026-03-12 | $0.000096 | $0.000108 | $0.000074 | $0.000101 | $8,659.545 |
2026-03-11 | $0.000082 | $0.000098 | $0.000075 | $0.000096 | $7,094.830 |
2026-03-10 | $0.000100 | $0.000113 | $0.000068 | $0.000082 | $10,650.65 |
2026-03-09 | $0.000101 | $0.000145 | $0.000087 | $0.000100 | $14,932.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voidify(∅)



