Voidify(∅)今天
$0.000620

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000607 | $0.000749 | $0.000612 | $0.000624 | $29,811.57 |
2025-11-08 | $0.000690 | $0.000794 | $0.000607 | $0.000611 | $30,238.95 |
2025-11-07 | $0.000599 | $0.000694 | $0.000556 | $0.000682 | $30,976.51 |
2025-11-06 | $0.000592 | $0.000615 | $0.000551 | $0.000596 | $16,598.43 |
2025-11-05 | $0.000712 | $0.000719 | $0.000552 | $0.000592 | $66,146.75 |
2025-11-04 | $0.000490 | $0.000925 | $0.000471 | $0.000712 | $111.148K |
2025-11-03 | $0.000563 | $0.000623 | $0.000480 | $0.000488 | $19,630.64 |
2025-11-02 | $0.000526 | $0.000600 | $0.000522 | $0.000563 | $8,514.718 |
2025-11-01 | $0.000497 | $0.000599 | $0.000494 | $0.000523 | $21,564.79 |
2025-10-31 | $0.000574 | $0.000613 | $0.000492 | $0.000497 | $24,602.33 |
2025-10-30 | $0.000600 | $0.000627 | $0.000500 | $0.000574 | $31,233.00 |
2025-10-29 | $0.000659 | $0.000665 | $0.000554 | $0.000600 | $34,110.72 |
2025-10-28 | $0.000874 | $0.000921 | $0.000590 | $0.000659 | $59,595.65 |
2025-10-27 | $0.000680 | $0.001109 | $0.000662 | $0.000879 | $227.139K |
2025-10-26 | $0.000481 | $0.000725 | $0.000521 | $0.000686 | $29,360.55 |
2025-10-25 | $0.000580 | $0.000596 | $0.000460 | $0.000478 | $28,115.99 |
2025-10-24 | $0.000858 | $0.000872 | $0.000508 | $0.000580 | $91,678.37 |
2025-10-23 | $0.000772 | $0.000916 | $0.000746 | $0.000856 | $38,950.92 |
2025-10-22 | $0.000879 | $0.000870 | $0.000768 | $0.000772 | $28,882.44 |
2025-10-21 | $0.000917 | $0.000950 | $0.000677 | $0.000870 | $60,837.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voidify(∅)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊