ALEO(ALEO)今天
$0.04922
1年前
$0.233841

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.053212 | $0.05357 | $0.05024 | $0.05142 | $1.500M |
2026-03-27 | $0.055379 | $0.055 | $0.05314 | $0.05323 | $1.952M |
2026-03-26 | $0.058143 | $0.0579 | $0.05496 | $0.05522 | $1.626M |
2026-03-25 | $0.058685 | $0.05881 | $0.05735 | $0.05817 | $2.108M |
2026-03-24 | $0.056899 | $0.05973 | $0.05707 | $0.05865 | $1.475M |
2026-03-23 | $0.059181 | $0.05908 | $0.05537 | $0.05705 | $3,071.708 |
2026-03-22 | $0.060377 | $0.06041 | $0.059 | $0.05918 | $1.591M |
2026-03-21 | $0.060975 | $0.06153 | $0.06018 | $0.06026 | $1.292M |
2026-03-20 | $0.060280 | $0.06133 | $0.06025 | $0.06101 | $1.927M |
2026-03-19 | $0.061636 | $0.06398 | $0.06006 | $0.0603 | $2.688M |
2026-03-18 | $0.064511 | $0.06523 | $0.06135 | $0.06161 | $2.817M |
2026-03-17 | $0.063205 | $0.07 | $0.06345 | $0.06407 | $3.887M |
2026-03-16 | $0.061453 | $0.06422 | $0.05974 | $0.0631 | $3.356M |
2026-03-15 | $0.060159 | $0.06419 | $0.05932 | $0.06143 | $2.477M |
2026-03-14 | $0.057148 | $0.06974 | $0.05493 | $0.06013 | $4.944M |
2026-03-13 | $0.054503 | $0.05729 | $0.05221 | $0.05435 | $3.433M |
2026-03-12 | $0.057037 | $0.05702 | $0.0524 | $0.05445 | $3.196M |
2026-03-11 | $0.059186 | $0.06129 | $0.05639 | $0.05704 | $3.833M |
2026-03-10 | $0.060125 | $0.06234 | $0.05834 | $0.0592 | $3.734M |
2026-03-09 | $0.062986 | $0.06579 | $0.05815 | $0.06042 | $3.194M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALEO(ALEO)



