
Stani Kulechov
Founder & CEO
Aave is a decentralized non-custodial money market protocol where users can participate as depositors or borrowers. Depositors provide liquidity to the market to earn a passive income, while borrowers are able to borrow in an overcollateralized (perpetually) or undercollateralized (one-block liquidity) fashion. This Portal links to the key resources on Aave to understand the fundamentals of the Protocol. Please join the discussion on <a href="https://discord.gg/fVaDMqT" rel="noopener noreferrer" target="_blank">Aave community Discord server</a>; our team and members of the community look forward to helping you build on top of Aave.
Hora da última atualização: 2026-11-13 21:18:43
Aave(AAVE)





Data | Preço de abertura | ELEVADO | BAIXO | Preço de fechamento | Variação |
|---|---|---|---|---|---|
2026-11-07 | $128.77 | $133.24 | $128.20 | $130.74 | +0.01% |
2026-11-08 | $130.74 | $132.79 | $128.61 | $131.57 | +0.00% |
2026-11-09 | $131.55 | $132.16 | $124.42 | $126.00 | -0.04% |
2026-11-10 | $126.01 | $134.26 | $125.57 | $131.51 | +0.04% |
2026-11-11 | $131.48 | $132.30 | $121.01 | $123.52 | -0.06% |
2026-11-12 | $123.38 | $125.18 | $110.81 | $113.21 | +0.01% |
2026-11-13 | $113.21 | $115.05 | $109.38 | $112.00 | +0.00% |
Os 5 endereços mais populares | Valor detido | taxa de retenção | |
|---|---|---|---|
ethereum | 0x4da2...e870f5 | 2.45M | 14.83% |
ethereum | 0xa700...4ff6c9 | 803.00K | 4.84% |
ethereum | 0x494a...e9e945 | 790.36K | 4.76% |
ethereum | 0xf977...41acec | 707.56K | 4.26% |
ethereum | 0x25f2...286491 | 559.17K | 3.38% |
Other | 11.24M | 67.90% |
O trading de criptomoedas está sujeito a alto risco de mercado e volatilidade de preços. Invista com cautela. Esta página não constitui aconselhamento de investimento.
Fiat | AAVE | Trocar |
|---|---|---|
1 | 111.79 | |
1 | 2,076.68 | |
1 | 1,895.64 | |
1 | 169.63K | |
1 | 3,675.36 | |
1 | 6,801.94 |
Fiat | AAVE | Trocar |
|---|---|---|
1 | 456.78 | |
1 | 4,532.14 | |
1 | 290.65 | |
1 | 1,107.92 | |
1 | 42.98 | |
1 | 1,123.55 |
Baixe o aplicativo LBank e registre-se para começar
Deposite usando seu método de pagamento preferido.
Selecione a criptomoeda que você deseja comprar entre mais de 3.000.000 de criptomoedas disponíveis no LBank Exchange ou Wallet.





