Baixe o aplicativo LBank
Baixe o aplicativo LBank e registre-se para começar
Aave is a decentralized non-custodial money market protocol where users can participate as depositors or borrowers. Depositors provide liquidity to the market to earn a passive income, while borrowers are able to borrow in an overcollateralized (perpetually) or undercollateralized (one-block liquidity) fashion. This Portal links to the key resources on Aave to understand the fundamentals of the Protocol. Please join the discussion on <a href="https://discord.gg/fVaDMqT" rel="noopener noreferrer" target="_blank">Aave community Discord server</a>; our team and members of the community look forward to helping you build on top of Aave.
Hora da última atualização: 2026-09-22 13:41:54
Aave(AAVE)
Data | Preço de abertura | ELEVADO | BAIXO | Preço de fechamento | Variação |
|---|---|---|---|---|---|
2026-09-16 | $128.20 | $129.02 | $120.55 | $122.15 | -0.04% |
2026-09-17 | $122.15 | $122.75 | $113.33 | $119.52 | -0.02% |
2026-09-18 | $119.45 | $129.70 | $119.36 | $128.49 | +0.07% |
2026-09-19 | $128.54 | $141.52 | $127.34 | $139.46 | +0.08% |
2026-09-20 | $139.49 | $146.60 | $139.45 | $141.02 | +0.01% |
2026-09-21 | $136.06 | $149.30 | $134.96 | $143.07 | 0.00% |
2026-09-22 | $143.07 | $148.57 | $141.40 | $143.49 | 0.00% |
Os 5 endereços mais populares | Valor detido | taxa de retenção | |
|---|---|---|---|
ethereum | 0x4da2...e870f5 | 2.48M | 15.03% |
ethereum | 0xa700...4ff6c9 | 828.53K | 5.01% |
ethereum | 0x494a...e9e945 | 790.36K | 4.78% |
ethereum | 0xf977...41acec | 574.22K | 3.47% |
ethereum | 0x25f2...286491 | 571.20K | 3.45% |
Other | 11.29M | 68.26% |
O trading de criptomoedas está sujeito a alto risco de mercado e volatilidade de preços. Invista com cautela. Esta página não constitui aconselhamento de investimento.
Fiat | AAVE | Trocar |
|---|---|---|
1 | 143.56 | |
1 | 2,472.57 | |
1 | 2,334.30 | |
1 | 188.15K | |
1 | 4,550.95 | |
1 | 8,478.11 |
Fiat | AAVE | Trocar |
|---|---|---|
1 | 585.09 | |
1 | 5,764.07 | |
1 | 372.53 | |
1 | 1,369.19 | |
1 | 55.19 | |
1 | 1,411.51 |
Baixe o aplicativo LBank e registre-se para começar
Deposite usando seu método de pagamento preferido.
Selecione a criptomoeda que você deseja comprar entre mais de 3.000.000 de criptomoedas disponíveis no LBank Exchange ou Wallet.





