O cenach kryptowalut
Kryptowaluty to wirtualne aktywa cyfrowe zabezpieczone technologią kryptograficzną, działające niezależnie od banków centralnych i rządów. Bitcoin jest najpopularniejszą kryptowalutą, podczas gdy inne najwyżej oceniane kryptowaluty pod względem kapitalizacji rynkowej to Ethereum, BNB, Litecoin, XRP i Dogecoin.
Wartość kryptowalut zależy od podaży i popytu na wiodących giełdach kryptowalut. Na ceny kryptowalut wpływa również kilka czynników, takich jak nastroje rynkowe, ważne wydarzenia informacyjne, ważne ogłoszenia i zmiany w nastawieniu regulacyjnym. Biorąc pod uwagę te czynniki, wartości kryptowalut mogą ulegać znacznym wahaniom w krótkich okresach, co czyni je inwestycjami o dużej zmienności.
Lista wszech czasów
Imię i nazwisko | Cena | Lista wszech czasów | Odwrócenie od najwyższego poziomu wszech czasów | Dzień rekordowego wszech czasów | MC | Wolumen 24h | Działanie | |
|---|---|---|---|---|---|---|---|---|
$10.09427 | $10.6 | -4.77% | 2026-04-01 | $9.410B | $518.627K | |||
$0.999855 | $1.05 | -4.78% | 2024-08-05 | $9.182B | $622.043M | |||
$0.9998 | $1.034 | -3.31% | 2025-12-10 | $6.415B | $761.102K | |||
$1.095839 | $1.11 | -1.28% | 2026-03-20 | $6.036B | $71.088M | |||
$0.9994 | $1.025 | -2.50% | 2025-05-12 | $4.404B | $995.755M | |||
$1.000048 | $1.052 | -4.94% | 2025-01-24 | $4.064B | $76.717M | |||
$1.12 | $1.12 | 0.00% | 2026-04-23 | $2.996B | $112.267K | |||
$1 | $1 | 0.00% | 2025-02-12 | $2.443B | 0 | |||
$1.23 | $1.29 | -4.65% | 2025-01-30 | $1.894B | $8.632M | |||
$0.99921 | $1.007 | -0.77% | 2025-10-11 | $1.318B | $296.482K | |||
$1.1 | $1.1 | 0.00% | 2026-04-23 | $1.318B | 0 | |||
$1.16 | $1.17 | -0.85% | 2026-04-24 | $1.295B | $1.324M | |||
$0.999817 | $1.031 | -3.02% | 2024-03-06 | $1.288B | $44.568M | |||
$0.999801 | $1.028 | -2.74% | 2024-04-14 | $1.079B | $15.507M | |||
$1 | $1.008 | -0.79% | 2026-02-06 | $1.047B | $98.958M | |||
$1.24 | $1.26 | -1.59% | 2026-01-28 | $994.164M | 0 | |||
$11.08 | $11.08 | 0.00% | 2026-05-08 | $991.916M | 0 | |||
$105.77 | $105.77 | 0.00% | 2026-05-05 | $963.787M | 0 | |||
$0.166997 | $0.167711 | -0.43% | 2026-05-10 | $825.360M | $10.310M | |||
$0.999808 | $1.025 | -2.46% | 2024-12-06 | $764.350M | $10.833M | |||
$1.021 | $1.057 | -3.41% | 2025-09-20 | $640.378M | $6.666M | |||
$115.18 | $115.18 | 0.00% | 2026-05-09 | $608.604M | 0 | |||
$0.999777 | $1.03 | -2.93% | 2024-02-29 | $583.866M | $1.157M | |||
$1 | $1.001 | -0.10% | 2026-02-13 | $530.022M | $30,455 | |||
$1.13 | $1.13 | 0.00% | 2026-05-11 | $420.556M | $421.594K | |||
$1 | $1.002 | -0.20% | 2026-03-11 | $417.079M | $22.848M | |||
$1.031 | $1.031 | 0.00% | 2026-04-24 | $403.654M | 0 | |||
$0.228881 | $0.22978 | -0.39% | 2026-05-11 | $381.447M | $2.937M | |||
$1 | $1.038 | -3.66% | 2026-01-29 | $377.439M | $1.105M | |||
$1.001 | $1.017 | -1.57% | 2026-02-09 | $342.509M | $10.577M | |||
$4.43 | $4.65 | -4.73% | 2026-01-07 | $324.436M | $70,075 | |||
$1.000673 | $1.033 | -3.13% | 2026-04-29 | $319.497M | $37,706.67 | |||
$1.043 | $1.054 | -1.04% | 2026-02-07 | $264.947M | $200.97 | |||
$2,389.104 | $2,430.25 | -1.69% | 2026-05-06 | $258.837M | $67.86868 | |||
$13.6061 | $13.68 | -0.54% | 2026-05-11 | $255.053M | $4.246M | |||
$1 | $1.002 | -0.20% | 2026-03-20 | $250.002M | $132.429M | |||
$0.984817 | $1.021 | -3.54% | 2025-01-13 | $217.337M | $64.12 | |||
$0.334112 | $0.334328 | -0.06% | 2026-04-21 | $187.028M | $4.941M | |||
$0.315716 | $0.330776 | -4.55% | 2026-04-28 | $181.471M | $491.875K | |||
$1.077 | $1.078 | -0.09% | 2025-10-11 | $172.911M | $447.521K |
