RHEA(RHEA)今日
$0.033780

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.017256 | $0.043348 | $0.017843 | $0.036881 | $16.783M |
2025-11-07 | $0.014128 | $0.01768 | $0.01361 | $0.017335 | $5.848M |
2025-11-06 | $0.014372 | $0.01493 | $0.01394 | $0.014119 | $1.554M |
2025-11-05 | $0.015697 | $0.01576 | $0.01308 | $0.014388 | $2.725M |
2025-11-04 | $0.017554 | $0.01752 | $0.01453 | $0.015715 | $2.174M |
2025-11-03 | $0.019917 | $0.01995 | $0.01723 | $0.017513 | $1.525M |
2025-11-02 | $0.020050 | $0.02006 | $0.01982 | $0.019931 | $1.393M |
2025-11-01 | $0.020850 | $0.02101 | $0.01991 | $0.020053 | $1.563M |
2025-10-31 | $0.021501 | $0.02157 | $0.02052 | $0.020850 | $1.592M |
2025-10-30 | $0.021285 | $0.02287 | $0.02087 | $0.021500 | $2.157M |
2025-10-29 | $0.022321 | $0.02265 | $0.02086 | $0.021201 | $2.499M |
2025-10-28 | $0.023539 | $0.02457 | $0.02084 | $0.022321 | $2.707M |
2025-10-27 | $0.024129 | $0.02576 | $0.02018 | $0.023597 | $2.608M |
2025-10-26 | $0.023608 | $0.02446 | $0.02263 | $0.024135 | $1.613M |
2025-10-25 | $0.023481 | $0.02445 | $0.02272 | $0.023612 | $1.754M |
2025-10-24 | $0.023702 | $0.02488 | $0.02266 | $0.023483 | $2.026M |
2025-10-23 | $0.024459 | $0.02551 | $0.02297 | $0.023722 | $1.921M |
2025-10-22 | $0.024239 | $0.02482 | $0.02302 | $0.02437 | $1.936M |
2025-10-21 | $0.024859 | $0.02506 | $0.02261 | $0.02427 | $1.981M |
2025-10-20 | $0.024302 | $0.02509 | $0.02321 | $0.02466 | $1.651M |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

RHEA(RHEA)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム