EvoSimGame(ESIM)今日
$0.005223

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.005403 | $0.005724 | $0.005313 | $0.005354 | $5,816.005 |
2025-11-07 | $0.005118 | $0.005528 | $0.005060 | $0.005399 | $9,616.700 |
2025-11-06 | $0.006246 | $0.006405 | $0.005118 | $0.005148 | $17,035.54 |
2025-11-05 | $0.006792 | $0.006795 | $0.006147 | $0.006254 | $6,421.831 |
2025-11-04 | $0.008132 | $0.008262 | $0.006792 | $0.006809 | $11,002.41 |
2025-11-03 | $0.009387 | $0.009569 | $0.007858 | $0.008099 | $16,059.81 |
2025-11-02 | $0.009441 | $0.009678 | $0.009336 | $0.009387 | $13,864.96 |
2025-11-01 | $0.010326 | $0.010308 | $0.009373 | $0.009441 | $21,289.87 |
2025-10-31 | $0.009992 | $0.010440 | $0.009753 | $0.010326 | $17,968.72 |
2025-10-30 | $0.011246 | $0.011402 | $0.009935 | $0.009992 | $18,723.79 |
2025-10-29 | $0.011809 | $0.011895 | $0.011127 | $0.011191 | $20,260.11 |
2025-10-28 | $0.012014 | $0.012426 | $0.011743 | $0.011789 | $20,338.29 |
2025-10-27 | $0.012716 | $0.012913 | $0.011970 | $0.012009 | $22,754.08 |
2025-10-26 | $0.013250 | $0.013316 | $0.012613 | $0.012731 | $23,109.63 |
2025-10-25 | $0.013889 | $0.014028 | $0.013181 | $0.013187 | $23,184.84 |
2025-10-24 | $0.014468 | $0.014603 | $0.013787 | $0.013806 | $21,070.38 |
2025-10-23 | $0.015656 | $0.016149 | $0.014139 | $0.014468 | $32,066.65 |
2025-10-22 | $0.017641 | $0.017515 | $0.015620 | $0.015656 | $20,278.68 |
2025-10-21 | $0.017320 | $0.017714 | $0.016788 | $0.017641 | $21,566.95 |
2025-10-20 | $0.019150 | $0.019676 | $0.017294 | $0.017320 | $28,321.84 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

EvoSimGame(ESIM)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム