Consultez les prix, les variations de prix, la capitalisation boursière, le volume d’échange et les informations de base des actions américaines populaires.
Microsoft Corporation MSFT | $381.48 | -0.02% | 2.83T USD | 23.54M | 23.25 | 16.41 | +0.01% |
Broadcom Inc AVGO | $381.81 | -0.02% | 1.87T USD | 10.11M | 65.52 | 5.99 | +0.01% |
Meta Platforms Inc. META | $595.20 | -0.02% | 1.59T USD | 9.18M | 23.42 | 26.78 | +0.00% |
Tesla Inc TSLA | $313.00 | -0.02% | 1.26T USD | 56.80M | 343.75 | 0.93 | -- |
Eli Lilly and Company LLY | $1196.04 | +0.00% | 1.06T USD | 1.58M | 41.32 | 28.70 | +0.01% |
Micron Technology Inc MU | $920.16 | -0.04% | 977.44B USD | 34.17M | 21.69 | 45.65 | +0.00% |
JPMorgan Chase & Co JPM | $353.17 | +0.01% | 900.78B USD | 5.57M | 14.79 | 23.54 | +0.02% |
Walmart Inc. WMT | $109.46 | +0.01% | 862.66B USD | 14.80M | 38.44 | 2.82 | +0.01% |
ASML Holding NV ADR ASML | $1757.35 | -0.02% | 692.09B USD | 1.04M | 62.11 | 29.01 | +0.01% |
Visa Inc. Catégorie A V | $355.63 | +0.01% | 668.65B USD | 3.48M | 30.76 | 11.43 | +0.01% |
Exxon Mobil Corp XOM | $156.93 | -0.00% | 640.19B USD | 9.63M | 26.37 | 5.95 | +0.03% |
Johnson & Johnson JNJ | $263.42 | +0.01% | 624.12B USD | 4.75M | 29.66 | 8.74 | +0.02% |
Intel Corporation INTC | $92.31 | -0.08% | 503.76B USD | 157.17M | -- | -0.60 | -- |
Mastercard Inc MA | $539.66 | +0.02% | 480.32B USD | 1.76M | 30.67 | 17.29 | +0.01% |
AbbVie Inc ABBV | $259.22 | +0.00% | 453.92B USD | 3.05M | 123.52 | 2.08 | +0.03% |
Applied Materials Inc AMAT | $536.29 | -0.04% | 446.84B USD | 4.54M | 52.89 | 10.64 | +0.00% |
Bank of America Corp BAC | $62.05 | +0.01% | 424.03B USD | 23.41M | 14.13 | 4.36 | +0.02% |
Caterpillar Inc CAT | $888.73 | -0.01% | 412.02B USD | 1.63M | 44.24 | 20.22 | +0.01% |
Costco Wholesale Corp COST | $935.29 | +0.01% | 410.69B USD | 1.20M | 46.72 | 19.82 | +0.01% |
Chevron Corp CVX | $194.72 | +0.00% | 387.21B USD | 5.50M | 33.70 | 5.77 | +0.04% |
