Consultez les prix, les variations de prix, la capitalisation boursière, le volume d’échange et les informations de base des actions américaines populaires.
Alphabet Inc de classe A GOOGL | $343.54 | -0.01% | 4.23T USD | 18.18M | 17.36 | 19.92 | +0.00% |
Microsoft Corporation MSFT | $495.18 | -0.00% | 3.68T USD | 10.54M | 27.63 | 17.93 | +0.01% |
Broadcom Inc AVGO | $392.40 | -0.01% | 1.87T USD | 15.21M | 65.39 | 6.01 | +0.01% |
Meta Platforms Inc. META | $568.96 | -0.04% | 1.50T USD | 14.64M | 22.22 | 26.54 | +0.00% |
Tesla Inc TSLA | $339.30 | -0.00% | 1.35T USD | 22.62M | 311.15 | 1.10 | -- |
Eli Lilly and Company LLY | $1184.60 | +0.01% | 1.05T USD | 1.23M | 39.68 | 29.74 | +0.01% |
Micron Technology Inc MU | $1012.08 | +0.01% | 1.03T USD | 27.99M | 21.98 | 44.21 | +0.00% |
JPMorgan Chase & Co JPM | $361.17 | -0.00% | 964.50B USD | 3.15M | 15.55 | 23.33 | +0.02% |
Walmart Inc. WMT | $114.33 | +0.00% | 917.33B USD | 12.75M | 40.59 | 2.84 | +0.01% |
ASML Holding NV ADR ASML | $1883.14 | +0.01% | 708.31B USD | 1.05M | 62.90 | 29.32 | +0.00% |
Visa Inc. Catégorie A V | $358.91 | -0.01% | 679.89B USD | 4.40M | 30.97 | 11.76 | +0.01% |
Exxon Mobil Corp XOM | $161.51 | +0.01% | 658.32B USD | 10.02M | 20.63 | 7.76 | +0.03% |
Johnson & Johnson JNJ | $262.42 | +0.01% | 627.42B USD | 3.49M | 30.20 | 8.62 | +0.02% |
Intel Corporation INTC | $103.48 | -0.00% | 541.83B USD | 75.50M | -- | -2.09 | -- |
Mastercard Inc MA | $562.32 | -0.01% | 498.70B USD | 2.14M | 31.35 | 18.16 | +0.01% |
Bank of America Corp BAC | $63.91 | -0.01% | 450.96B USD | 22.75M | 14.89 | 4.33 | +0.02% |
AbbVie Inc ABBV | $250.35 | +0.00% | 440.83B USD | 2.27M | 70.47 | 3.54 | +0.03% |
Oracle Corporation ORCL | $146.66 | -0.01% | 433.57B USD | 17.80M | 25.82 | 5.83 | +0.01% |
Costco Wholesale Corp COST | $953.49 | -0.00% | 426.23B USD | 873.82K | 48.32 | 19.89 | +0.01% |
Palantir Technologies Inc. PLTR | $172.56 | -0.01% | 418.23B USD | 20.28M | 150.03 | 1.16 | -- |
