下載LBank App
請下載LBank App 並註冊以開始使用
Wrapped BNB a wrapped version of the BNB native tokens on the BEP-20 standard on the Binance Smart Chain and other EVM-compatible chains. Not to be confused with BNB Native Token on the BSC Chain.
最後更新時間: 2026-06-17 15:47:49
Wrapped BNB(WBNB)
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌幅 |
|---|---|---|---|---|---|
2026-06-11 | $592.90 | $596.84 | $581.13 | $586.50 | -0.01% |
2026-06-12 | $586.05 | $605.46 | $586.05 | $604.82 | +0.03% |
2026-06-13 | $605.04 | $611.41 | $596.21 | $603.48 | 0.00% |
2026-06-14 | $603.53 | $610.21 | $599.23 | $609.29 | +0.00% |
2026-06-15 | $609.71 | $616.66 | $602.60 | $616.03 | +0.01% |
2026-06-16 | $616.28 | $632.07 | $612.40 | $606.02 | +0.00% |
2026-06-17 | -- | -- | -- | $605.10 | 0.00% |
TOP 5 地址 | 持幣量 | 持幣佔比 | |
|---|---|---|---|
binance-smart-chain | 0x8f73...8e5d8c | 420.722K | 24.25% |
binance-smart-chain | 0x9b00...444df9 | 110.709K | 6.38% |
binance-smart-chain | 0x6bca...d816e9 | 80,505.49 | 4.64% |
binance-smart-chain | 0x16b9...eb0dae | 29,980.82 | 1.73% |
binance-smart-chain | 0x3080...87d04d | 22,174.67 | 1.28% |
其他 | 1.071M | 61.73% |
數位貨幣交易存在市場風險,價格波動劇烈,請謹慎投資。本頁面不構成投資建議。
法幣 | WBNB | 兌換 |
|---|---|---|
1 | 605.99 | |
1 | 10,440.18 | |
1 | 9,828.883 | |
1 | 794.220K | |
1 | 19,127.86 | |
1 | 35,546.10 |
法幣 | WBNB | 兌換 |
|---|---|---|
1 | 2,463.474 | |
1 | 24,443.95 | |
1 | 1,602.842 | |
1 | 5,604.376 | |
1 | 233.0013 | |
1 | 5,680.392 |
請下載LBank App 並註冊以開始使用
使用您首選的付款方式進行存款。
從LBank交易所或錢包上提供的 3,000,000+ 數字貨幣中選擇您想購買的貨幣。