Zilliqa(ZIL)今天
$0.007645
1年前
$0.014751
2年前
$0.021233
3年前
$0.026763
4年前
$0.111594
5年前
$0.019271
6年前
$0.006060
7年前
$0.035304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.007488 | $0.008196 | $0.007611 | $0.007631 | $17.258M |
2025-11-07 | $0.006782 | $0.00767 | $0.00668 | $0.007504 | $16.199M |
2025-11-06 | $0.006931 | $0.00701 | $0.00676 | $0.006781 | $11.119M |
2025-11-05 | $0.006998 | $0.00693 | $0.00633 | $0.006940 | $16.590M |
2025-11-04 | $0.006814 | $0.00711 | $0.00666 | $0.006998 | $14.901M |
2025-11-03 | $0.007556 | $0.00782 | $0.00675 | $0.006798 | $14.113M |
2025-11-02 | $0.007598 | $0.00776 | $0.00748 | $0.007544 | $8.491M |
2025-11-01 | $0.007473 | $0.00766 | $0.00732 | $0.007612 | $8.749M |
2025-10-31 | $0.007275 | $0.00752 | $0.00707 | $0.007473 | $10.194M |
2025-10-30 | $0.007689 | $0.00798 | $0.00722 | $0.007271 | $12.235M |
2025-10-29 | $0.007956 | $0.00802 | $0.00759 | $0.007682 | $9.788M |
2025-10-28 | $0.008001 | $0.00815 | $0.00784 | $0.007956 | $9.800M |
2025-10-27 | $0.008137 | $0.00828 | $0.00789 | $0.008001 | $8.514M |
2025-10-26 | $0.007929 | $0.00817 | $0.00789 | $0.008132 | $7.156M |
2025-10-25 | $0.007839 | $0.00806 | $0.0078 | $0.007933 | $6.349M |
2025-10-24 | $0.007870 | $0.00806 | $0.00777 | $0.007838 | $8.385M |
2025-10-23 | $0.007841 | $0.00789 | $0.00747 | $0.007870 | $10.598M |
2025-10-22 | $0.008342 | $0.00836 | $0.00766 | $0.007837 | $13.605M |
2025-10-21 | $0.008121 | $0.00839 | $0.00775 | $0.008342 | $9.233M |
2025-10-20 | $0.008166 | $0.00827 | $0.00783 | $0.008101 | $10.256M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zilliqa(ZIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊