Ziggy(ZIGGY)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000538 | $0.000560 | $0.000530 | $0.000555 | $1,276.164 |
2026-03-27 | $0.000520 | $0.000538 | $0.000514 | $0.000538 | $2,241.621 |
2026-03-26 | $0.000530 | $0.000540 | $0.000517 | $0.000520 | $655.6715 |
2026-03-25 | $0.000506 | $0.000534 | $0.000500 | $0.000530 | $2,009.891 |
2026-03-24 | $0.000509 | $0.000514 | $0.000501 | $0.000505 | $99.51167 |
2026-03-23 | $0.000486 | $0.000517 | $0.000475 | $0.000504 | $496.6448 |
2026-03-22 | $0.000499 | $0.000500 | $0.000482 | $0.000486 | $130.9714 |
2026-03-21 | -- | $0.000505 | $0.000498 | -- | -- |
2026-03-20 | -- | $0.000502 | $0.000487 | -- | -- |
2026-03-19 | $0.000501 | $0.000508 | $0.000486 | $0.000489 | $682.9017 |
2026-03-18 | $0.000524 | $0.000532 | $0.000498 | $0.000501 | $601.8290 |
2026-03-17 | $0.000510 | $0.000537 | $0.000510 | $0.000524 | $69.07548 |
2026-03-16 | $0.000458 | $0.000515 | $0.000457 | $0.000510 | $806.9647 |
2026-03-15 | $0.000452 | $0.000463 | $0.000452 | $0.000458 | $155.1501 |
2026-03-14 | $0.000431 | $0.000454 | $0.000424 | $0.000452 | $2,258.187 |
2026-03-13 | $0.000416 | $0.000443 | $0.000411 | $0.000430 | $73.38868 |
2026-03-12 | $0.000400 | $0.000417 | $0.000398 | $0.000416 | $797.0769 |
2026-03-11 | $0.000386 | $0.000406 | $0.000382 | $0.000401 | $1,294.362 |
2026-03-10 | $0.000374 | $0.000388 | $0.000358 | $0.000386 | $1,382.655 |
2026-03-09 | $0.000352 | $0.000375 | $0.000351 | $0.000374 | $454.8777 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ziggy(ZIGGY)



