ZIBA(ZIB)今天
$0.000204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000184 | $0.000205 | $0.000182 | $0.000203 | $3,302.923 |
2026-03-27 | $0.000203 | $0.000202 | $0.000179 | $0.000183 | $3,006.837 |
2026-03-26 | $0.000169 | $0.000206 | $0.000155 | $0.000203 | $5,749.429 |
2026-03-25 | $0.000167 | $0.000174 | $0.000166 | $0.000169 | $867.1517 |
2026-03-24 | $0.000166 | $0.000173 | $0.000164 | $0.000167 | $1,235.827 |
2026-03-23 | $0.000165 | $0.000170 | $0.000163 | $0.000166 | $492.3834 |
2026-03-22 | $0.000165 | $0.000168 | $0.000156 | $0.000165 | $1,124.564 |
2026-03-21 | $0.000150 | $0.000166 | $0.000149 | $0.000165 | $1,382.841 |
2026-03-20 | $0.000147 | $0.000150 | $0.000146 | $0.000150 | $693.7901 |
2026-03-19 | $0.000156 | $0.000157 | $0.000143 | $0.000147 | $1,588.601 |
2026-03-18 | $0.000148 | $0.000157 | $0.000145 | $0.000156 | $1,576.546 |
2026-03-17 | $0.000149 | $0.000151 | $0.000145 | $0.000148 | $1,934.841 |
2026-03-16 | $0.000148 | $0.000153 | $0.000147 | $0.000149 | $404.8024 |
2026-03-15 | $0.000141 | $0.000149 | $0.000141 | $0.000148 | $980.1436 |
2026-03-14 | $0.000144 | $0.000144 | $0.000140 | $0.000141 | $226.1849 |
2026-03-13 | $0.000140 | $0.000148 | $0.000139 | $0.000144 | $574.8235 |
2026-03-12 | $0.000140 | $0.000143 | $0.000139 | $0.000140 | $265.5383 |
2026-03-11 | $0.000161 | $0.000160 | $0.000138 | $0.000140 | $1,709.328 |
2026-03-10 | $0.000164 | $0.000165 | $0.000159 | $0.000161 | $404.0540 |
2026-03-09 | $0.000175 | $0.000176 | $0.000161 | $0.000164 | $1,998.969 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIBA(ZIB)



