Firo(FIRO)今天
$0.620718
1年前
$0.976184
2年前
$2.13
3年前
$2.2
4年前
$4.41
5年前
$7.94
6年前
$3.08
7年前
$7.12
8年前
$33.73
9年前
$4.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.605106 | $0.655486 | $0.601067 | $0.636742 | $269.591K |
2026-03-27 | $0.659188 | $0.651971 | $0.60426 | $0.605206 | $287.513K |
2026-03-26 | $0.687549 | $0.689446 | $0.628871 | $0.658839 | $305.230K |
2026-03-25 | $0.646268 | $0.692851 | $0.645196 | $0.687782 | $282.789K |
2026-03-24 | $0.674751 | $0.676843 | $0.645217 | $0.646093 | $273.515K |
2026-03-23 | $0.657451 | $0.676401 | $0.620121 | $0.674751 | $288.325K |
2026-03-22 | $0.677562 | $0.680474 | $0.65745 | $0.657451 | $115.4246 |
2026-03-21 | $0.670576 | $0.677975 | $0.661142 | $0.676943 | $263.119K |
2026-03-20 | $0.653875 | $0.674357 | $0.652613 | $0.670706 | $273.693K |
2026-03-19 | $0.682416 | $0.685138 | $0.640665 | $0.655039 | $310.107K |
2026-03-18 | $0.699400 | $0.695013 | $0.653586 | $0.682664 | $290.392K |
2026-03-17 | $0.681790 | $0.704064 | $0.660075 | $0.698874 | $288.777K |
2026-03-16 | $0.648027 | $0.702645 | $0.635935 | $0.680891 | $298.893K |
2026-03-15 | $0.638981 | $0.66369 | $0.616178 | $0.648081 | $274.460K |
2026-03-14 | $0.653375 | $0.671326 | $0.633756 | $0.640859 | $275.412K |
2026-03-13 | $0.637466 | $0.689902 | $0.603399 | $0.654697 | $307.225K |
2026-03-12 | $0.627700 | $0.661077 | $0.561518 | $0.635670 | $330.315K |
2026-03-11 | $0.649730 | $0.6859 | $0.627684 | $0.627684 | $298.316K |
2026-03-10 | $0.659982 | $0.711923 | $0.643315 | $0.649441 | $300.433K |
2026-03-09 | $0.678758 | $0.680041 | $0.641405 | $0.659777 | $288.945K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Firo(FIRO)



