Z(Z)今天
$0.000089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000095 | $0.000111 | $0.000095 | $0.000095 | $5,485.117 |
2025-11-07 | $0.000101 | $0.000100 | $0.000094 | $0.000095 | $1,463.717 |
2025-11-06 | $0.000100 | $0.000101 | $0.000097 | $0.000101 | $3,812.624 |
2025-11-05 | $0.000089 | $0.000100 | $0.000087 | $0.000100 | $2,653.654 |
2025-11-04 | $0.000090 | $0.000105 | $0.000080 | $0.000089 | $7,929.159 |
2025-11-03 | $0.000106 | $0.000104 | $0.000089 | $0.000090 | $4,160.061 |
2025-11-02 | $0.000096 | $0.000120 | $0.000095 | $0.000106 | $6,611.802 |
2025-11-01 | $0.000098 | $0.000101 | $0.000094 | $0.000096 | $4,860.323 |
2025-10-31 | $0.000125 | $0.000127 | $0.000097 | $0.000098 | $7,771.445 |
2025-10-30 | $0.000106 | $0.000145 | $0.000097 | $0.000125 | $12,577.68 |
2025-10-29 | $0.000120 | $0.000120 | $0.000105 | $0.000106 | $4,996.411 |
2025-10-28 | $0.000128 | $0.000145 | $0.000111 | $0.000120 | $16,029.47 |
2025-10-27 | $0.000152 | $0.000153 | $0.000120 | $0.000128 | $10,345.06 |
2025-10-26 | $0.000168 | $0.000169 | $0.000146 | $0.000152 | $13,870.85 |
2025-10-25 | $0.000180 | $0.000186 | $0.000167 | $0.000169 | $14,923.13 |
2025-10-24 | $0.000187 | $0.000205 | $0.000169 | $0.000180 | $18,757.49 |
2025-10-23 | $0.000192 | $0.000200 | $0.000176 | $0.000188 | $12,049.68 |
2025-10-22 | $0.000195 | $0.000199 | $0.000184 | $0.000192 | $12,107.65 |
2025-10-21 | $0.000234 | $0.000234 | $0.000192 | $0.000195 | $13,287.80 |
2025-10-20 | $0.000245 | $0.000266 | $0.000214 | $0.000233 | $29,249.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Z(Z)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊