Yourself(YOURSELF)今天
$0.000140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000123 | $0.000161 | $0.000123 | $0.000161 | $6,312.168 |
2025-11-08 | $0.000112 | $0.000132 | $0.000112 | $0.000123 | $3,122.612 |
2025-11-07 | $0.000122 | $0.000140 | $0.000110 | $0.000112 | $18,051.28 |
2025-11-06 | $0.000222 | $0.000236 | $0.000103 | $0.000120 | $29,976.48 |
2025-11-05 | $0.000230 | $0.000252 | $0.000197 | $0.000222 | $10,931.55 |
2025-11-04 | $0.000217 | $0.000230 | $0.000201 | $0.000230 | $6,318.653 |
2025-11-03 | $0.000301 | $0.000320 | $0.000217 | $0.000217 | $14,250.14 |
2025-11-02 | $0.000319 | $0.000319 | $0.000300 | $0.000301 | $2,180.924 |
2025-11-01 | $0.000355 | $0.000355 | $0.000296 | $0.000319 | $8,178.711 |
2025-10-31 | $0.000354 | $0.000395 | $0.000337 | $0.000355 | $12,146.41 |
2025-10-30 | $0.000553 | $0.000553 | $0.000345 | $0.000353 | $35,519.78 |
2025-10-29 | $0.000442 | $0.000600 | $0.000392 | $0.000553 | $60,178.04 |
2025-10-28 | $0.000470 | $0.000477 | $0.000373 | $0.000442 | $26,738.21 |
2025-10-27 | $0.000532 | $0.000529 | $0.000457 | $0.000470 | $15,709.77 |
2025-10-26 | $0.000429 | $0.000542 | $0.000418 | $0.000532 | $25,768.99 |
2025-10-25 | $0.000440 | $0.000441 | $0.000428 | $0.000429 | $5,058.107 |
2025-10-24 | $0.000414 | $0.000456 | $0.000412 | $0.000440 | $17,210.60 |
2025-10-23 | $0.000384 | $0.000414 | $0.000358 | $0.000414 | $7,747.194 |
2025-10-22 | $0.000414 | $0.000411 | $0.000375 | $0.000377 | $7,969.634 |
2025-10-21 | $0.000517 | $0.000504 | $0.000391 | $0.000413 | $19,016.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yourself(YOURSELF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊