Yochi(YOCHI)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $5,708.269 |
2026-03-27 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6,309.875 |
2026-03-26 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $8,816.532 |
2026-03-25 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $8,499.876 |
2026-03-24 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12,514.82 |
2026-03-23 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12,492.78 |
2026-03-22 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4,376.230 |
2026-03-21 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $7,614.479 |
2026-03-20 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $21,984.24 |
2026-03-19 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $43,545.51 |
2026-03-18 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $5,620.635 |
2026-03-17 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $9,768.625 |
2026-03-16 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12,215.01 |
2026-03-15 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $24,784.11 |
2026-03-14 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $25,592.87 |
2026-03-13 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $52,640.23 |
2026-03-12 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $49,447.07 |
2026-03-11 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $68,758.38 |
2026-03-10 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $117.432K |
2026-03-09 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $170.574K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yochi(YOCHI)



