今天
$0.000388
1年前
$0.018561
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000396 | $0.000404 | $0.000381 | $0.000403 | $681.2107 |
2026-03-27 | $0.000409 | $0.000412 | $0.000389 | $0.000396 | $1,107.404 |
2026-03-26 | $0.000433 | $0.000433 | $0.000409 | $0.000409 | $426.8302 |
2026-03-25 | $0.000435 | $0.000441 | $0.000430 | $0.000433 | $269.5851 |
2026-03-24 | $0.000438 | $0.000444 | $0.000428 | $0.000434 | $957.2923 |
2026-03-23 | $0.000409 | $0.000443 | $0.000395 | $0.000437 | $2,064.823 |
2026-03-22 | $0.000413 | $0.000418 | $0.000395 | $0.000409 | $1,073.667 |
2026-03-21 | $0.000400 | $0.000421 | $0.000396 | $0.000413 | $1,021.828 |
2026-03-20 | $0.000405 | $0.000412 | $0.000394 | $0.000400 | $72,816.65 |
2026-03-19 | $0.000456 | $0.000455 | $0.000405 | $0.000405 | $417.2184 |
2026-03-18 | $0.000440 | $0.000503 | $0.000441 | $0.000455 | $2,541.651 |
2026-03-17 | $0.000548 | $0.000561 | $0.000438 | $0.000442 | $3,639.961 |
2026-03-16 | $0.000567 | $0.000580 | $0.000548 | $0.000548 | $1,061.511 |
2026-03-15 | $0.000553 | $0.000586 | $0.000539 | $0.000567 | $1,160.244 |
2026-03-14 | $0.000528 | $0.000574 | $0.000527 | $0.000553 | $1,283.221 |
2026-03-13 | $0.000514 | $0.000549 | $0.000511 | $0.000527 | $851.5336 |
2026-03-12 | $0.000517 | $0.000546 | $0.000509 | $0.000514 | $944.3801 |
2026-03-11 | $0.000496 | $0.000524 | $0.000491 | $0.000514 | $855.3656 |
2026-03-10 | $0.000486 | $0.000503 | $0.000470 | $0.000496 | $728.7772 |
2026-03-09 | $0.000499 | $0.000500 | $0.000474 | $0.000485 | $830.5086 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





