Yee Token(YEE)今天
$0.00289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.003226 | $0.00324 | $0.00301 | $0.003104 | $283.986K |
2026-03-26 | $0.003291 | $0.00345 | $0.00302 | $0.003232 | $302.665K |
2026-03-25 | $0.003372 | $0.0036 | $0.00321 | $0.003274 | $301.158K |
2026-03-24 | $0.003116 | $0.0037 | $0.00304 | $0.003369 | $363.925K |
2026-03-23 | $0.002763 | $0.00318 | $0.00265 | $0.003142 | $321.527K |
2026-03-22 | $0.002795 | $0.00318 | $0.00263 | $0.002769 | $303.730K |
2026-03-21 | $0.003401 | $0.00342 | $0.00245 | $0.002793 | $597.531K |
2026-03-20 | $0.003274 | $0.0036 | $0.00323 | $0.003442 | $287.370K |
2026-03-19 | $0.003820 | $0.00392 | $0.0032 | $0.003277 | $300.993K |
2026-03-18 | $0.003872 | $0.00429 | $0.00373 | $0.003822 | $380.355K |
2026-03-17 | $0.004797 | $0.00494 | $0.0035 | $0.003868 | $483.927K |
2026-03-16 | $0.004580 | $0.00489 | $0.00424 | $0.004793 | $454.210K |
2026-03-15 | $0.005263 | $0.00526 | $0.0042 | $0.004578 | $548.810K |
2026-03-14 | $0.005415 | $0.00537 | $0.00515 | $0.005258 | $373.662K |
2026-03-13 | $0.005343 | $0.00564 | $0.0052 | $0.005406 | $452.091K |
2026-03-12 | $0.005315 | $0.00546 | $0.00518 | $0.005339 | $388.554K |
2026-03-11 | $0.005492 | $0.0056 | $0.00487 | $0.005317 | $704.859K |
2026-03-10 | $0.005240 | $0.0056 | $0.00505 | $0.005517 | $1.058M |
2026-03-09 | $0.005266 | $0.00572 | $0.00501 | $0.005244 | $1.185M |
2026-03-08 | $0.005416 | $0.00563 | $0.0052 | $0.005221 | $1.091M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yee Token(YEE)



