XSwap(XSWAP)今天
$0.039142
1年前
$0.071914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.035185 | $0.037587 | $0.034991 | $0.036882 | $131.062K |
2025-11-07 | $0.034967 | $0.035575 | $0.034867 | $0.035188 | $128.316K |
2025-11-06 | $0.035871 | $0.036818 | $0.034911 | $0.035039 | $106.591K |
2025-11-05 | $0.036575 | $0.037393 | $0.035547 | $0.035965 | $232.607K |
2025-11-04 | $0.047510 | $0.046230 | $0.036575 | $0.036575 | $320.836K |
2025-11-03 | $0.037028 | $0.052313 | $0.038496 | $0.046560 | $2.031M |
2025-11-02 | $0.036493 | $0.038611 | $0.036356 | $0.037094 | $145.296K |
2025-11-01 | $0.036554 | $0.037982 | $0.035635 | $0.036538 | $256.624K |
2025-10-31 | $0.037132 | $0.037159 | $0.035442 | $0.036554 | $195.978K |
2025-10-30 | $0.037216 | $0.037488 | $0.036791 | $0.037114 | $144.806K |
2025-10-29 | $0.037048 | $0.037354 | $0.036748 | $0.037138 | $163.036K |
2025-10-28 | $0.037525 | $0.038173 | $0.036836 | $0.037048 | $170.450K |
2025-10-27 | $0.036792 | $0.037637 | $0.036578 | $0.037465 | $147.023K |
2025-10-26 | $0.036271 | $0.037001 | $0.035975 | $0.036687 | $123.009K |
2025-10-25 | $0.034729 | $0.037265 | $0.034625 | $0.036292 | $123.272K |
2025-10-24 | $0.034744 | $0.034948 | $0.034485 | $0.034720 | $83,296.33 |
2025-10-23 | $0.034519 | $0.034848 | $0.033910 | $0.034744 | $94,158.26 |
2025-10-22 | $0.032993 | $0.034991 | $0.032666 | $0.034513 | $186.209K |
2025-10-21 | $0.032470 | $0.033027 | $0.031878 | $0.032999 | $52,760.06 |
2025-10-20 | $0.031787 | $0.032792 | $0.031948 | $0.032464 | $33,266.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSwap(XSWAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊