XPi(XPI)今天
$0.000087
1年前
$0.000421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000084 | $0.000087 | $0.000084 | $0.000087 | $9.671055 |
2026-05-13 | $0.000087 | $0.000089 | $0.000084 | $0.000084 | $39.00792 |
2026-05-12 | $0.000090 | $0.000092 | $0.000087 | $0.000087 | $30.94131 |
2026-05-11 | $0.000087 | $0.000092 | $0.000087 | $0.000090 | $100.1691 |
2026-05-10 | $0.000084 | $0.000087 | $0.000084 | $0.000086 | $138.6068 |
2026-05-09 | $0.000085 | $0.000091 | $0.000084 | $0.000084 | $630.1411 |
2026-05-08 | $0.000064 | $0.000085 | $0.000064 | $0.000085 | $1,580.309 |
2026-05-07 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $10.01880 |
2026-05-06 | $0.000062 | $0.000066 | $0.000062 | $0.000065 | $120.2127 |
2026-05-05 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $22.98885 |
2026-05-04 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $11.19477 |
2026-05-03 | -- | $0.000071 | $0.000063 | $0.000063 | $671.8210 |
2026-05-02 | -- | $0.000070 | $0.000069 | -- | -- |
2026-05-01 | -- | $0.000103 | $0.000068 | -- | -- |
2026-04-30 | -- | $0.000066 | $0.000058 | -- | -- |
2026-04-29 | -- | $0.000066 | $0.000058 | -- | -- |
2026-04-28 | $0.000071 | $0.000072 | $0.000058 | $0.000059 | $1,146.526 |
2026-04-27 | $0.000073 | $0.000075 | $0.000070 | $0.000071 | $5.727161 |
2026-04-26 | $0.000073 | $0.000073 | $0.000072 | $0.000073 | $5.209944 |
2026-04-25 | $0.000074 | $0.000074 | $0.000072 | $0.000072 | $145.6273 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XPi(XPI)



