XANA(XETA)今天
$0.000153
1年前
$0.002116
2年前
$0.007999
3年前
$0.050458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000152 | $0.000154 | $0.000152 | $0.000153 | $12,826.74 |
2025-11-06 | $0.000154 | $0.000154 | $0.000152 | $0.000152 | $9,809.676 |
2025-11-05 | $0.000154 | $0.000155 | $0.000152 | $0.000153 | $15,610.22 |
2025-11-04 | $0.000159 | $0.000168 | $0.000154 | $0.000155 | $9,955.136 |
2025-11-03 | $0.000162 | $0.000173 | $0.000151 | $0.000158 | $10,495.45 |
2025-11-02 | $0.000152 | $0.000181 | $0.000146 | $0.000165 | $14,146.89 |
2025-11-01 | $0.000157 | $0.000165 | $0.000149 | $0.000152 | $9,765.976 |
2025-10-31 | $0.000169 | $0.000170 | $0.000150 | $0.000157 | $10,601.38 |
2025-10-30 | $0.000173 | $0.000186 | $0.000159 | $0.000169 | $19,472.45 |
2025-10-29 | $0.000165 | $0.000181 | $0.000153 | $0.000173 | $26,292.19 |
2025-10-28 | $0.000162 | $0.000169 | $0.000155 | $0.000165 | $20,154.39 |
2025-10-27 | $0.000163 | $0.000168 | $0.000160 | $0.000162 | $17,373.90 |
2025-10-26 | $0.000160 | $0.000175 | $0.000152 | $0.000163 | $17,460.96 |
2025-10-25 | $0.000154 | $0.000160 | $0.000150 | $0.000160 | $17,303.76 |
2025-10-24 | $0.000158 | $0.000165 | $0.000150 | $0.000154 | $17,283.89 |
2025-10-23 | -- | $0.000176 | $0.000150 | -- | -- |
2025-10-22 | $0.000151 | $0.000161 | $0.000150 | $0.000153 | $16,114.07 |
2025-10-21 | $0.000150 | $0.000156 | $0.000150 | $0.000151 | $16,755.18 |
2025-10-20 | $0.000150 | $0.000155 | $0.000147 | $0.000150 | $16,144.14 |
2025-10-19 | $0.000152 | $0.000152 | $0.000147 | $0.000150 | $17,018.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XANA(XETA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊