XANA(XETA)今天
$0.000068
1年前
$0.001083
2年前
$0.031787
3年前
$0.041851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000062 | $0.000069 | $0.000057 | $0.000069 | $7,263.051 |
2026-03-27 | $0.000046 | $0.000062 | $0.000043 | $0.000058 | $8,744.752 |
2026-03-26 | $0.000027 | $0.000049 | $0.000028 | $0.000045 | $7,444.653 |
2026-03-25 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $9,368.457 |
2026-03-24 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $9,322.254 |
2026-03-23 | $0.000030 | $0.000031 | $0.000016 | $0.000027 | $3,917.488 |
2026-03-22 | $0.000031 | $0.000031 | $0.00003 | $0.000031 | $8,979.486 |
2026-03-21 | $0.000031 | $0.000031 | $0.000029 | $0.000031 | $7,372.872 |
2026-03-20 | $0.000039 | $0.000041 | $0.000029 | $0.000031 | $10,753.83 |
2026-03-19 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $9,332.783 |
2026-03-18 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $8,973.651 |
2026-03-17 | $0.000036 | $0.000039 | $0.000037 | $0.000037 | $8,807.423 |
2026-03-16 | $0.000035 | $0.000039 | $0.000033 | $0.000036 | $10,959.35 |
2026-03-15 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $9,350.231 |
2026-03-14 | $0.000036 | $0.000038 | $0.000035 | $0.000037 | $9,039.065 |
2026-03-13 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $9,780.333 |
2026-03-12 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $9,008.447 |
2026-03-11 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $8,454.064 |
2026-03-10 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $8,707.502 |
2026-03-09 | $0.000043 | $0.000043 | $0.000037 | $0.000037 | $8,412.668 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XANA(XETA)



