X Community(X)今天
$0.000067
1年前
$0.001892

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | $20.38031 |
2026-03-27 | $0.000071 | $0.000071 | $0.000066 | $0.000066 | $93.95625 |
2026-03-26 | $0.000074 | $0.000075 | $0.000070 | $0.000071 | $50.29181 |
2026-03-25 | $0.000080 | $0.000082 | $0.000073 | $0.000074 | $1,078.379 |
2026-03-24 | $0.000092 | $0.000095 | $0.000079 | $0.000080 | $1,562.986 |
2026-03-23 | -- | $0.000095 | $0.000087 | -- | -- |
2026-03-22 | -- | $0.000093 | $0.000088 | -- | -- |
2026-03-21 | $0.000090 | $0.000093 | $0.000090 | $0.000092 | $2.801811 |
2026-03-20 | $0.000090 | $0.000093 | $0.000090 | $0.000090 | $109.6817 |
2026-03-19 | $0.000092 | $0.000094 | $0.000090 | $0.000090 | $2.290630 |
2026-03-18 | $0.000097 | $0.000099 | $0.000091 | $0.000092 | $4.016305 |
2026-03-17 | $0.000097 | $0.000100 | $0.000096 | $0.000097 | $25.79210 |
2026-03-16 | $0.000091 | $0.000098 | $0.000090 | $0.000096 | $106.1514 |
2026-03-15 | $0.000088 | $0.000093 | $0.000088 | $0.000091 | $289.4265 |
2026-03-14 | $0.000088 | $0.000089 | $0.000085 | $0.000088 | $301.7364 |
2026-03-13 | $0.000084 | $0.000091 | $0.000083 | $0.000088 | $84.15299 |
2026-03-12 | $0.000082 | $0.000085 | $0.000082 | $0.000084 | $6.594241 |
2026-03-11 | $0.000087 | $0.000088 | $0.000082 | $0.000083 | $305.0679 |
2026-03-10 | $0.000084 | $0.000088 | $0.000083 | $0.000087 | $35.33338 |
2026-03-09 | $0.000080 | $0.000085 | $0.000079 | $0.000084 | $53.33762 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

X Community(X)



