Wrapped stASTR(WSTASTR)今天
$0.008064
1年前
$0.032031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008307 | $0.008328 | $0.007956 | $0.008117 | $13,203.98 |
2026-03-27 | $0.008572 | $0.008751 | $0.008241 | $0.008307 | $52.99683 |
2026-03-26 | $0.009045 | $0.009395 | $0.008510 | $0.008563 | $3,502.530 |
2026-03-25 | $0.008835 | $0.009314 | $0.008760 | $0.009045 | $118.314K |
2026-03-24 | $0.008907 | $0.009080 | $0.008704 | $0.008839 | $32,820.48 |
2026-03-23 | $0.008652 | $0.009340 | $0.008445 | $0.008978 | $2,993.778 |
2026-03-22 | $0.008846 | $0.008865 | $0.008524 | $0.008650 | $2,542.020 |
2026-03-21 | $0.008916 | $0.009105 | $0.008646 | $0.008846 | $153.6480 |
2026-03-20 | $0.008091 | $0.009043 | $0.008072 | $0.008924 | $46,784.67 |
2026-03-19 | $0.008419 | $0.008509 | $0.008064 | $0.008084 | $187.374K |
2026-03-18 | $0.008733 | $0.008909 | $0.008292 | $0.008428 | $174.772K |
2026-03-17 | $0.008365 | $0.009057 | $0.008368 | $0.008735 | $618.1484 |
2026-03-16 | $0.007985 | $0.008584 | $0.007971 | $0.008365 | $11,817.38 |
2026-03-15 | $0.007974 | $0.008167 | $0.007905 | $0.007985 | $26.99746 |
2026-03-14 | $0.008100 | $0.008177 | $0.007914 | $0.007979 | $230.2032 |
2026-03-13 | $0.008110 | $0.008330 | $0.008005 | $0.008100 | $420.0498 |
2026-03-12 | $0.008199 | $0.008259 | $0.008047 | $0.008103 | $143.1886 |
2026-03-11 | $0.008432 | $0.008452 | $0.007896 | $0.008217 | $749.0313 |
2026-03-10 | $0.008411 | $0.008513 | $0.008166 | $0.008432 | $185.5485 |
2026-03-09 | $0.008608 | $0.008667 | $0.008339 | $0.008440 | $42.18569 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped stASTR(WSTASTR)



