WOO(WOO)今天
$0.01606
1年前
$0.082487
2年前
$0.462038
3年前
$0.195223
4年前
$0.617299
5年前
$0.575369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.016642 | $0.01656 | $0.01603 | $0.016055 | $1.716M |
2026-03-27 | $0.017265 | $0.01736 | $0.01624 | $0.016617 | $2.263M |
2026-03-26 | $0.018421 | $0.01897 | $0.01713 | $0.017246 | $2.746M |
2026-03-25 | $0.017417 | $0.01876 | $0.01723 | $0.018440 | $3.598M |
2026-03-24 | $0.017508 | $0.01768 | $0.01724 | $0.017395 | $2.070M |
2026-03-23 | $0.017033 | $0.01796 | $0.01652 | $0.017443 | $3.406M |
2026-03-22 | $0.018561 | $0.01855 | $0.01694 | $0.017037 | $2.348M |
2026-03-21 | $0.018798 | $0.01897 | $0.01812 | $0.018568 | $2.455M |
2026-03-20 | $0.017929 | $0.01916 | $0.01784 | $0.018763 | $3.119M |
2026-03-19 | $0.018756 | $0.01906 | $0.01784 | $0.017970 | $3.100M |
2026-03-18 | $0.019639 | $0.0203 | $0.01854 | $0.018782 | $4.419M |
2026-03-17 | $0.019201 | $0.02029 | $0.01933 | $0.019641 | $4.036M |
2026-03-16 | $0.018294 | $0.01948 | $0.01833 | $0.019177 | $3.355M |
2026-03-15 | $0.017849 | $0.01874 | $0.0178 | $0.018310 | $2.209M |
2026-03-14 | $0.018915 | $0.01896 | $0.01782 | $0.017849 | $2.936M |
2026-03-13 | $0.018426 | $0.01906 | $0.01804 | $0.018877 | $3.160M |
2026-03-12 | $0.018158 | $0.01857 | $0.01794 | $0.018419 | $3.672M |
2026-03-11 | $0.018106 | $0.01857 | $0.01734 | $0.018162 | $3.695M |
2026-03-10 | $0.017472 | $0.01834 | $0.01734 | $0.018115 | $3.310M |
2026-03-09 | $0.016867 | $0.01784 | $0.01655 | $0.017463 | $3.090M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOO(WOO)



